| Nov 30 2023 |
6091 |
487.93 |
| Nov 23 2023 |
6100 |
487.93 |
| Nov 16 2023 |
6320 |
487.93 |
| Nov 09 2023 |
6189 |
473.3 |
| Nov 02 2023 |
5749 |
455.63 |
| Oct 26 2023 |
5798 |
460.81 |
| Oct 19 2023 |
5821 |
460.81 |
| Oct 12 2023 |
5406 |
451.37 |
| Oct 05 2023 |
5661 |
458.35 |
| Sep 28 2023 |
5053 |
437.55 |
| Sep 21 2023 |
5067 |
437.55 |
| Sep 14 2023 |
5138 |
437.55 |
| Sep 07 2023 |
5173 |
437.55 |
| Aug 31 2023 |
5190 |
437.55 |
| Aug 24 2023 |
5182 |
437.55 |
| Aug 17 2023 |
5174 |
437.55 |
| Aug 10 2023 |
5176 |
437.55 |
| Aug 03 2023 |
5185 |
437.55 |
| Jul 27 2023 |
5180 |
437.55 |
| Jul 20 2023 |
5112 |
437.55 |
| Jul 13 2023 |
5112 |
437.55 |
| Jul 06 2023 |
5095 |
437.55 |
| Jun 29 2023 |
5098 |
437.55 |
| Jun 22 2023 |
5098 |
437.55 |
| Jun 15 2023 |
5098 |
437.55 |
| Jun 08 2023 |
5102 |
437.55 |
| Jun 01 2023 |
5094 |
437.55 |
| May 25 2023 |
5086 |
437.55 |
| May 18 2023 |
5086 |
437.55 |
| May 11 2023 |
5086 |
437.55 |
| May 04 2023 |
5086 |
437.55 |
| Apr 27 2023 |
5088 |
437.55 |
| Apr 20 2023 |
5088 |
437.55 |
| Apr 13 2023 |
5088 |
437.55 |
| Apr 06 2023 |
5095 |
437.55 |
| Mar 30 2023 |
5094 |
437.55 |
| Mar 23 2023 |
5094 |
437.55 |
| Mar 16 2023 |
5094 |
437.55 |
| Mar 09 2023 |
5094 |
437.55 |
| Mar 02 2023 |
5095 |
437.55 |
| Feb 23 2023 |
5094 |
437.55 |
| Feb 16 2023 |
5099 |
437.55 |
| Feb 09 2023 |
5112 |
437.55 |
| Feb 02 2023 |
5125 |
437.55 |
| Jan 26 2023 |
5126 |
437.55 |
| Jan 19 2023 |
5118 |
437.55 |
| Jan 12 2023 |
5064 |
437.55 |
| Jan 05 2023 |
5097 |
437.55 |
| Dec 29 2022 |
5096 |
437.55 |
| Dec 22 2022 |
7943 |
437.55 |
| Dec 15 2022 |
7920 |
437.55 |
| Dec 08 2022 |
7869 |
437.55 |
| Dec 01 2022 |
7772 |
437.55 |
| Nov 24 2022 |
7761 |
437.55 |
| Nov 17 2022 |
7604 |
437.55 |
| Nov 10 2022 |
7975 |
449.54 |
| Nov 03 2022 |
8203 |
461.27 |
| Oct 27 2022 |
7406 |
454.53 |
| Oct 20 2022 |
7148 |
454.53 |
| Oct 13 2022 |
5058 |
452 |
| Oct 06 2022 |
3228 |
400 |
