| Oct 12 2023 |
3672 |
417.41 |
| Oct 05 2023 |
3553 |
417.41 |
| Sep 28 2023 |
4270 |
444.96 |
| Sep 21 2023 |
4208 |
444.96 |
| Sep 14 2023 |
4131 |
444.96 |
| Sep 07 2023 |
3984 |
444.96 |
| Aug 31 2023 |
3929 |
444.96 |
| Aug 24 2023 |
3862 |
444.96 |
| Aug 17 2023 |
3899 |
444.96 |
| Aug 10 2023 |
3900 |
444.96 |
| Aug 03 2023 |
3903 |
444.96 |
| Jul 27 2023 |
3889 |
444.96 |
| Jul 20 2023 |
3914 |
444.96 |
| Jul 13 2023 |
3914 |
444.96 |
| Jul 06 2023 |
3910 |
444.96 |
| Jun 29 2023 |
3895 |
444.96 |
| Jun 22 2023 |
3895 |
444.96 |
| Jun 15 2023 |
3895 |
444.96 |
| Jun 08 2023 |
3901 |
444.96 |
| Jun 01 2023 |
3868 |
444.96 |
| May 25 2023 |
3831 |
444.96 |
| May 18 2023 |
3830 |
444.96 |
| May 11 2023 |
3830 |
444.96 |
| May 04 2023 |
3809 |
444.96 |
| Apr 27 2023 |
3807 |
444.96 |
| Apr 20 2023 |
3807 |
444.96 |
| Apr 13 2023 |
3807 |
444.96 |
| Apr 06 2023 |
3813 |
444.96 |
| Mar 30 2023 |
3850 |
444.96 |
| Mar 23 2023 |
3850 |
444.96 |
| Mar 16 2023 |
3850 |
444.96 |
| Mar 09 2023 |
3850 |
444.96 |
| Mar 02 2023 |
3812 |
444.96 |
| Feb 23 2023 |
3814 |
444.96 |
| Feb 16 2023 |
3830 |
444.96 |
| Feb 09 2023 |
3838 |
444.96 |
| Feb 02 2023 |
3864 |
444.96 |
| Jan 26 2023 |
3858 |
444.96 |
| Jan 19 2023 |
3871 |
444.96 |
| Jan 12 2023 |
3788 |
444.96 |
| Jan 05 2023 |
4222 |
444.96 |
| Dec 29 2022 |
4211 |
444.96 |
| Dec 22 2022 |
5259 |
444.96 |
| Dec 15 2022 |
5192 |
444.96 |
| Dec 08 2022 |
5211 |
444.96 |
| Dec 01 2022 |
5167 |
444.96 |
| Nov 24 2022 |
5167 |
444.96 |
| Nov 17 2022 |
5118 |
444.96 |
| Nov 10 2022 |
5107 |
444.96 |
| Nov 03 2022 |
5010 |
444.96 |
| Oct 27 2022 |
4797 |
444.96 |
| Oct 20 2022 |
4835 |
444.96 |
| Oct 13 2022 |
5895 |
472.5 |
| Oct 06 2022 |
5634 |
472.5 |
