Sep 23 2013 |
17276 |
502.82 |
Sep 16 2013 |
17190 |
502.82 |
Sep 09 2013 |
17118 |
502.82 |
Sep 02 2013 |
17237 |
502.82 |
Aug 26 2013 |
17204 |
502.82 |
Aug 19 2013 |
17224 |
502.82 |
Aug 12 2013 |
17224 |
502.82 |
Aug 05 2013 |
17226 |
502.82 |
Jul 29 2013 |
17227 |
502.82 |
Jul 22 2013 |
17270 |
502.82 |
Jul 15 2013 |
17270 |
502.82 |
Jul 08 2013 |
17271 |
502.82 |
Jul 01 2013 |
17271 |
502.82 |
Jun 24 2013 |
17272 |
502.82 |
Jun 17 2013 |
17272 |
502.82 |
Jun 10 2013 |
17272 |
502.82 |
Jun 03 2013 |
17272 |
502.82 |
May 27 2013 |
17272 |
502.82 |
May 20 2013 |
17272 |
502.82 |
May 13 2013 |
17272 |
502.82 |
May 06 2013 |
17272 |
502.82 |
Apr 29 2013 |
17272 |
502.82 |
Apr 22 2013 |
17234 |
502.82 |
Apr 15 2013 |
17241 |
502.82 |
Apr 08 2013 |
17241 |
502.82 |
Apr 01 2013 |
17241 |
502.82 |
Mar 25 2013 |
17236 |
502.82 |
Mar 18 2013 |
17236 |
502.82 |
Mar 11 2013 |
17236 |
502.82 |
Mar 04 2013 |
17236 |
502.82 |
Feb 25 2013 |
17236 |
502.82 |
Feb 18 2013 |
17240 |
502.82 |
Feb 11 2013 |
17249 |
502.82 |
Feb 04 2013 |
17215 |
502.82 |
Jan 28 2013 |
17260 |
502.82 |
Jan 21 2013 |
17281 |
502.82 |
Jan 14 2013 |
17377 |
502.82 |
Jan 07 2013 |
17326 |
502.82 |
Dec 31 2012 |
17326 |
502.82 |
Dec 24 2012 |
17321 |
502.82 |
Dec 17 2012 |
17324 |
502.82 |
Dec 10 2012 |
17157 |
502.82 |
Dec 03 2012 |
17372 |
502.82 |
Nov 26 2012 |
17283 |
502.82 |
Nov 19 2012 |
17365 |
502.82 |
Nov 12 2012 |
17457 |
502.82 |
Nov 05 2012 |
17445 |
502.82 |
Oct 29 2012 |
17580 |
502.82 |
Oct 22 2012 |
17512 |
502.82 |
Oct 15 2012 |
17333 |
502.82 |
Oct 02 2012 |
14761 |
479.7 |
Sep 26 2012 |
10502 |
431.63 |
Sep 20 2012 |
10404 |
431.63 |
Sep 13 2012 |
10758 |
437.11 |
Jan 19 2012 |
9446 |
430.19 |
Dec 29 2011 |
9382 |
430.19 |
Dec 13 2011 |
9262 |
430.18 |
Dec 09 2011 |
9293 |
430.18 |
Dec 01 2011 |
9286 |
430.18 |
Nov 25 2011 |
9396 |
430.18 |
Nov 17 2011 |
9336 |
430.18 |
Nov 10 2011 |
9488 |
430.18 |
Nov 04 2011 |
9209 |
427.33 |
Oct 28 2011 |
9158 |
427.27 |
Oct 21 2011 |
8936 |
424.1 |
Oct 14 2011 |
8862 |
424.1 |
Oct 07 2011 |
8640 |
424.1 |
Sep 30 2011 |
8647 |
425.02 |
Sep 27 2011 |
8452 |
425 |
Sep 23 2011 |
8360 |
424.96 |
Sep 16 2011 |
7432 |
415.18 |
Sep 09 2011 |
7190 |
414.08 |
Jan 13 2011 |
7129 |
414.25 |
Dec 28 2010 |
7343 |
414.25 |
Dec 14 2010 |
7312 |
414.25 |
Dec 03 2010 |
7331 |
414.26 |
Nov 26 2010 |
7312 |
414.26 |
Nov 19 2010 |
7259 |
414.26 |
Nov 12 2010 |
6942 |
410.9 |
Nov 04 2010 |
7173 |
415.79 |
Oct 28 2010 |
7138 |
419.4 |
Oct 22 2010 |
6761 |
414.52 |
Oct 14 2010 |
7156 |
422.67 |
Oct 05 2010 |
6758 |
423.7 |
Sep 29 2010 |
6887 |
423.7 |
Sep 24 2010 |
6655 |
423.7 |
Sep 17 2010 |
6424 |
423.7 |
Sep 10 2010 |
6302 |
423.7 |
Aug 15 2010 |
5519 |
423.7 |
Jan 29 2010 |
6332 |
423.7 |
Jan 15 2010 |
6290 |
423.7 |
Jan 08 2010 |
6172 |
423.7 |
Dec 18 2009 |
5880 |
423.7 |
Dec 09 2009 |
5797 |
423.7 |
Dec 04 2009 |
5677 |
423.7 |
Nov 27 2009 |
5675 |
423.7 |
Nov 20 2009 |
5428 |
423.7 |
Nov 13 2009 |
5626 |
434.43 |
Nov 06 2009 |
5576 |
434.43 |
Oct 30 2009 |
7275 |
449.42 |
Oct 23 2009 |
13983 |
576.2 |
Oct 16 2009 |
13741 |
576.2 |
Oct 09 2009 |
13588 |
576.2 |
Oct 02 2009 |
12977 |
576.2 |
Sep 25 2009 |
12286 |
576.2 |
Sep 18 2009 |
12027 |
576.2 |
Sep 11 2009 |
11911 |
576.2 |
Jan 30 2009 |
11723 |
576.2 |
Jan 09 2009 |
10666 |
576.2 |
Dec 18 2008 |
10429 |
576.2 |
Dec 12 2008 |
10405 |
576.2 |
Dec 05 2008 |
10436 |
576.2 |
Nov 28 2008 |
10127 |
576.2 |
Nov 21 2008 |
10073 |
576.2 |
Nov 14 2008 |
9780 |
576.2 |
Nov 07 2008 |
9659 |
576.2 |