| May 04 2024 |
550 |
438.19 |
| May 03 2024 |
550 |
438.19 |
| Apr 25 2024 |
550 |
438.19 |
| Apr 18 2024 |
550 |
438.19 |
| Apr 11 2024 |
550 |
438.19 |
| Apr 04 2024 |
550 |
438.19 |
| Mar 28 2024 |
550 |
438.19 |
| Mar 21 2024 |
550 |
438.19 |
| Mar 14 2024 |
550 |
438.19 |
| Mar 07 2024 |
550 |
438.19 |
| Feb 29 2024 |
550 |
438.19 |
| Feb 22 2024 |
550 |
438.19 |
| Feb 15 2024 |
552 |
438.19 |
| Feb 08 2024 |
553 |
438.19 |
| Feb 01 2024 |
554 |
438.19 |
| Jan 25 2024 |
555 |
438.19 |
| Jan 18 2024 |
556 |
438.19 |
| Jan 11 2024 |
553 |
438.19 |
| Jan 04 2024 |
561 |
438.19 |
| Dec 28 2023 |
560 |
438.19 |
| Dec 21 2023 |
558 |
438.19 |
| Dec 14 2023 |
559 |
438.19 |
| Dec 07 2023 |
551 |
438.19 |
| Nov 30 2023 |
560 |
438.19 |
| Nov 23 2023 |
547 |
438.19 |
| Nov 16 2023 |
558 |
439.78 |
| Nov 09 2023 |
624 |
448.04 |
| Nov 02 2023 |
692 |
458.86 |
| Oct 26 2023 |
768 |
470.85 |
| Oct 19 2023 |
657 |
455.86 |
| Oct 12 2023 |
644 |
455.31 |
| Oct 05 2023 |
587 |
447.15 |
| Sep 28 2023 |
639 |
457.22 |
| Sep 21 2023 |
732 |
469.05 |
| Sep 14 2023 |
885 |
489.4 |
| Sep 07 2023 |
880 |
489.4 |
| Aug 31 2023 |
882 |
489.4 |
| Aug 24 2023 |
877 |
489.4 |
| Aug 17 2023 |
876 |
489.4 |
| Aug 10 2023 |
876 |
489.4 |
| Aug 03 2023 |
877 |
489.4 |
| Jul 27 2023 |
875 |
489.4 |
| Jul 20 2023 |
856 |
489.4 |
| Jul 13 2023 |
856 |
489.4 |
| Jul 06 2023 |
857 |
489.4 |
| Jun 29 2023 |
857 |
489.4 |
| Jun 22 2023 |
857 |
489.4 |
| Jun 15 2023 |
857 |
489.4 |
| Jun 08 2023 |
858 |
489.4 |
| Jun 01 2023 |
858 |
489.4 |
| May 25 2023 |
858 |
489.4 |
| May 18 2023 |
858 |
489.4 |
| May 11 2023 |
858 |
489.4 |
| May 04 2023 |
858 |
489.4 |
| Apr 27 2023 |
858 |
489.4 |
| Apr 20 2023 |
858 |
489.4 |
| Apr 13 2023 |
858 |
489.4 |
| Apr 06 2023 |
858 |
489.4 |
| Mar 30 2023 |
858 |
489.4 |
| Mar 23 2023 |
858 |
489.4 |
| Mar 16 2023 |
858 |
489.4 |
| Mar 09 2023 |
858 |
489.4 |
| Mar 02 2023 |
858 |
489.4 |
| Feb 23 2023 |
858 |
489.4 |
| Feb 16 2023 |
859 |
489.4 |
| Feb 09 2023 |
859 |
489.4 |
| Feb 02 2023 |
860 |
489.4 |
| Jan 26 2023 |
861 |
489.4 |
| Jan 19 2023 |
861 |
489.4 |
| Jan 12 2023 |
840 |
489.4 |
| Jan 05 2023 |
854 |
489.4 |
| Dec 29 2022 |
858 |
489.4 |
| Dec 22 2022 |
1307 |
489.4 |
| Dec 15 2022 |
1299 |
489.4 |
| Dec 08 2022 |
1293 |
489.4 |
| Dec 01 2022 |
1272 |
489.4 |
| Nov 24 2022 |
1276 |
489.4 |
| Nov 17 2022 |
1245 |
489.4 |
| Nov 10 2022 |
1047 |
473.63 |
| Nov 03 2022 |
1020 |
473.63 |
| Oct 27 2022 |
967 |
473.63 |
| Oct 20 2022 |
1069 |
486.94 |
| Oct 13 2022 |
514 |
484.49 |
| Oct 06 2022 |
757 |
517.91 |
