| May 05 2024 |
4999 |
429.48 |
| May 03 2024 |
4999 |
429.48 |
| Apr 25 2024 |
5001 |
429.48 |
| Apr 18 2024 |
5001 |
429.48 |
| Apr 11 2024 |
5002 |
429.48 |
| Apr 04 2024 |
5002 |
429.48 |
| Mar 28 2024 |
5002 |
429.48 |
| Mar 21 2024 |
5002 |
429.48 |
| Mar 14 2024 |
5002 |
429.48 |
| Mar 07 2024 |
5002 |
429.48 |
| Feb 29 2024 |
5002 |
429.48 |
| Feb 22 2024 |
5004 |
429.48 |
| Feb 15 2024 |
5008 |
429.48 |
| Feb 08 2024 |
5016 |
429.48 |
| Feb 01 2024 |
5020 |
429.48 |
| Jan 25 2024 |
5022 |
429.48 |
| Jan 18 2024 |
5031 |
429.48 |
| Jan 11 2024 |
4991 |
429.48 |
| Jan 04 2024 |
5016 |
429.48 |
| Dec 28 2023 |
5020 |
429.48 |
| Dec 21 2023 |
5009 |
429.48 |
| Dec 14 2023 |
5033 |
429.48 |
| Dec 07 2023 |
4966 |
429.48 |
| Nov 30 2023 |
4998 |
429.48 |
| Nov 23 2023 |
4930 |
429.48 |
| Nov 16 2023 |
5082 |
430.84 |
| Nov 09 2023 |
5078 |
430.84 |
| Nov 02 2023 |
5052 |
430.84 |
| Oct 26 2023 |
5278 |
441.68 |
| Oct 19 2023 |
5609 |
452.6 |
| Oct 12 2023 |
5440 |
452.6 |
| Oct 05 2023 |
5500 |
452.6 |
| Sep 28 2023 |
5891 |
468.09 |
| Sep 21 2023 |
6245 |
484.98 |
| Sep 14 2023 |
6352 |
485.16 |
| Sep 07 2023 |
6690 |
499.49 |
| Aug 31 2023 |
6729 |
499.49 |
| Aug 24 2023 |
6715 |
499.49 |
| Aug 17 2023 |
6707 |
499.49 |
| Aug 10 2023 |
6708 |
499.49 |
| Aug 03 2023 |
6721 |
499.49 |
| Jul 27 2023 |
6708 |
499.49 |
| Jul 20 2023 |
6611 |
499.49 |
| Jul 13 2023 |
6611 |
499.49 |
| Jul 06 2023 |
6588 |
499.49 |
| Jun 29 2023 |
6593 |
499.49 |
| Jun 22 2023 |
6593 |
499.49 |
| Jun 15 2023 |
6593 |
499.49 |
| Jun 08 2023 |
6597 |
499.49 |
| Jun 01 2023 |
6588 |
499.49 |
| May 25 2023 |
6584 |
499.49 |
| May 18 2023 |
6584 |
499.49 |
| May 11 2023 |
6584 |
499.49 |
| May 04 2023 |
6583 |
499.49 |
| Apr 27 2023 |
6584 |
499.49 |
| Apr 20 2023 |
6584 |
499.49 |
| Apr 13 2023 |
6584 |
499.49 |
| Apr 06 2023 |
6595 |
499.49 |
| Mar 30 2023 |
6595 |
499.49 |
| Mar 23 2023 |
6595 |
499.49 |
| Mar 16 2023 |
6595 |
499.49 |
| Mar 09 2023 |
6595 |
499.49 |
| Mar 02 2023 |
6595 |
499.49 |
| Feb 23 2023 |
6595 |
499.49 |
| Feb 16 2023 |
6604 |
499.49 |
| Feb 09 2023 |
6628 |
499.49 |
| Feb 02 2023 |
6643 |
499.49 |
| Jan 26 2023 |
6646 |
499.49 |
| Jan 19 2023 |
6637 |
499.49 |
| Jan 12 2023 |
6582 |
499.49 |
| Jan 05 2023 |
6618 |
499.49 |
| Dec 29 2022 |
6618 |
499.49 |
| Dec 22 2022 |
10394 |
499.49 |
| Dec 15 2022 |
10367 |
499.49 |
| Dec 08 2022 |
10307 |
499.49 |
| Dec 01 2022 |
10201 |
499.49 |
| Nov 24 2022 |
10186 |
499.49 |
| Nov 17 2022 |
10186 |
505.98 |
| Nov 10 2022 |
10021 |
505.98 |
| Nov 03 2022 |
10387 |
528.8 |
| Oct 27 2022 |
10824 |
573.04 |
| Oct 20 2022 |
10703 |
588.4 |
| Oct 13 2022 |
11048 |
634.66 |
| Oct 06 2022 |
11529 |
722.25 |
