| Apr 30 2024 |
4646 |
418.22 |
| Apr 25 2024 |
4647 |
418.22 |
| Apr 18 2024 |
4647 |
418.22 |
| Apr 11 2024 |
4648 |
418.22 |
| Apr 04 2024 |
4648 |
418.22 |
| Mar 28 2024 |
4648 |
418.22 |
| Mar 21 2024 |
4648 |
418.22 |
| Mar 14 2024 |
4648 |
418.22 |
| Mar 07 2024 |
4648 |
418.22 |
| Feb 29 2024 |
4648 |
418.22 |
| Feb 22 2024 |
4651 |
418.22 |
| Feb 15 2024 |
4655 |
418.22 |
| Feb 08 2024 |
4663 |
418.22 |
| Feb 01 2024 |
4667 |
418.22 |
| Jan 25 2024 |
4668 |
418.22 |
| Jan 18 2024 |
4677 |
418.22 |
| Jan 11 2024 |
4643 |
418.22 |
| Jan 04 2024 |
4661 |
418.22 |
| Dec 28 2023 |
4665 |
418.22 |
| Dec 21 2023 |
4658 |
418.22 |
| Dec 14 2023 |
4680 |
418.22 |
| Dec 07 2023 |
4627 |
418.22 |
| Nov 30 2023 |
4926 |
426.38 |
| Nov 23 2023 |
4850 |
426.38 |
| Nov 16 2023 |
4953 |
426.38 |
| Nov 09 2023 |
5052 |
430.04 |
| Nov 02 2023 |
4536 |
442.6 |
| Oct 26 2023 |
5316 |
443.07 |
| Oct 19 2023 |
5345 |
443.07 |
| Oct 12 2023 |
5178 |
443.07 |
| Oct 05 2023 |
5416 |
449.1 |
| Sep 28 2023 |
5650 |
459.07 |
| Sep 21 2023 |
5650 |
459.07 |
| Sep 14 2023 |
5717 |
459.07 |
| Sep 07 2023 |
5738 |
459.07 |
| Aug 31 2023 |
5927 |
465.25 |
| Aug 24 2023 |
5916 |
465.25 |
| Aug 17 2023 |
5908 |
465.25 |
| Aug 10 2023 |
5908 |
465.25 |
| Aug 03 2023 |
5917 |
465.25 |
| Jul 27 2023 |
5909 |
465.25 |
| Jul 20 2023 |
5831 |
465.25 |
| Jul 13 2023 |
5831 |
465.25 |
| Jul 06 2023 |
5810 |
465.25 |
| Jun 29 2023 |
5813 |
465.25 |
| Jun 22 2023 |
5813 |
465.25 |
| Jun 15 2023 |
5813 |
465.25 |
| Jun 08 2023 |
5818 |
465.25 |
| Jun 01 2023 |
5810 |
465.25 |
| May 25 2023 |
5804 |
465.25 |
| May 18 2023 |
5804 |
465.25 |
| May 11 2023 |
5804 |
465.25 |
| May 04 2023 |
5803 |
465.25 |
| Apr 27 2023 |
5804 |
465.25 |
| Apr 20 2023 |
5804 |
465.25 |
| Apr 13 2023 |
5804 |
465.25 |
| Apr 06 2023 |
5814 |
465.25 |
| Mar 30 2023 |
5814 |
465.25 |
| Mar 23 2023 |
5814 |
465.25 |
| Mar 16 2023 |
5814 |
465.25 |
| Mar 09 2023 |
5814 |
465.25 |
| Mar 02 2023 |
5814 |
465.25 |
| Feb 23 2023 |
5813 |
465.25 |
| Feb 16 2023 |
5821 |
465.25 |
| Feb 09 2023 |
5838 |
465.25 |
| Feb 02 2023 |
5850 |
465.25 |
| Jan 26 2023 |
5851 |
465.25 |
| Jan 19 2023 |
5840 |
465.25 |
| Jan 12 2023 |
5780 |
465.25 |
| Jan 05 2023 |
5816 |
465.25 |
| Dec 29 2022 |
5813 |
465.25 |
| Dec 22 2022 |
9130 |
465.25 |
| Dec 15 2022 |
9106 |
465.25 |
| Dec 08 2022 |
9056 |
465.25 |
| Dec 01 2022 |
9153 |
470.05 |
| Nov 24 2022 |
9136 |
470.05 |
| Nov 17 2022 |
8964 |
470.05 |
| Nov 10 2022 |
8809 |
470.05 |
| Nov 03 2022 |
8530 |
470.05 |
| Oct 27 2022 |
6292 |
483.07 |
| Oct 20 2022 |
6330 |
483.07 |
| Oct 13 2022 |
6302 |
483.07 |
| Oct 06 2022 |
6516 |
498.95 |
