| Dec 03 2010 |
18113 |
568.61 |
| Nov 26 2010 |
19459 |
589.43 |
| Nov 19 2010 |
19400 |
589.47 |
| Nov 12 2010 |
19225 |
592.05 |
| Nov 04 2010 |
19464 |
592.09 |
| Oct 28 2010 |
19366 |
599.59 |
| Oct 22 2010 |
18616 |
589.37 |
| Oct 14 2010 |
18363 |
589.32 |
| Oct 05 2010 |
16951 |
588.08 |
| Sep 29 2010 |
17914 |
596.46 |
| Sep 24 2010 |
17496 |
602.58 |
| Sep 17 2010 |
16719 |
602.58 |
| Sep 10 2010 |
16357 |
602.58 |
| Aug 15 2010 |
12917 |
588.08 |
| Jan 29 2010 |
16315 |
602.58 |
| Jan 15 2010 |
16259 |
602.58 |
| Jan 08 2010 |
16111 |
602.58 |
| Dec 18 2009 |
15624 |
602.58 |
| Dec 09 2009 |
15833 |
612.1 |
| Dec 04 2009 |
15461 |
613.12 |
| Nov 27 2009 |
15264 |
613.12 |
| Nov 20 2009 |
14735 |
613.12 |
| Nov 13 2009 |
14078 |
616.26 |
| Nov 06 2009 |
14591 |
636.68 |
| Oct 30 2009 |
16900 |
623.77 |
| Oct 23 2009 |
16674 |
631.71 |
| Oct 16 2009 |
16735 |
642.21 |
| Oct 09 2009 |
16551 |
642.21 |
| Oct 02 2009 |
15421 |
632.14 |
| Sep 25 2009 |
13881 |
612.85 |
| Sep 18 2009 |
13600 |
612.85 |
| Sep 11 2009 |
13475 |
612.85 |
| Jan 30 2009 |
13255 |
612.85 |
| Jan 09 2009 |
11978 |
612.85 |
| Dec 18 2008 |
11727 |
612.85 |
| Dec 12 2008 |
11666 |
612.85 |
| Dec 05 2008 |
11690 |
612.85 |
| Nov 28 2008 |
11295 |
612.16 |
| Nov 21 2008 |
11225 |
612.16 |
| Nov 14 2008 |
12026 |
663.48 |
| Nov 07 2008 |
11884 |
663.48 |
