| May 20 2024 |
8609 |
681.23 |
| May 17 2024 |
8609 |
681.23 |
| May 10 2024 |
8609 |
681.23 |
| May 03 2024 |
8616 |
681.23 |
| Apr 25 2024 |
8629 |
681.23 |
| Apr 18 2024 |
8629 |
681.23 |
| Apr 11 2024 |
8631 |
681.23 |
| Apr 04 2024 |
8631 |
681.23 |
| Mar 28 2024 |
8631 |
681.23 |
| Mar 21 2024 |
8631 |
681.23 |
| Mar 14 2024 |
8631 |
681.23 |
| Mar 07 2024 |
8631 |
681.23 |
| Feb 29 2024 |
8631 |
681.23 |
| Feb 22 2024 |
8635 |
681.23 |
| Feb 15 2024 |
8641 |
681.23 |
| Feb 08 2024 |
8652 |
681.23 |
| Feb 01 2024 |
8656 |
681.23 |
| Jan 25 2024 |
8655 |
681.23 |
| Jan 18 2024 |
8665 |
681.23 |
| Jan 11 2024 |
8630 |
681.23 |
| Jan 04 2024 |
8657 |
681.23 |
| Dec 28 2023 |
8665 |
681.23 |
| Dec 21 2023 |
8647 |
681.23 |
| Dec 14 2023 |
8668 |
681.23 |
| Dec 07 2023 |
8565 |
681.23 |
| Nov 30 2023 |
8593 |
681.23 |
| Nov 23 2023 |
8515 |
681.23 |
| Nov 16 2023 |
8637 |
676.38 |
| Nov 09 2023 |
10003 |
659.56 |
| Nov 02 2023 |
9894 |
659.56 |
| Oct 26 2023 |
10013 |
659.56 |
| Oct 19 2023 |
10249 |
659.56 |
| Oct 12 2023 |
10449 |
687.27 |
| Oct 05 2023 |
10041 |
664.56 |
| Sep 28 2023 |
8493 |
659.32 |
| Sep 21 2023 |
8552 |
666.34 |
| Sep 14 2023 |
9239 |
645.35 |
| Sep 07 2023 |
8867 |
645.35 |
| Aug 31 2023 |
8751 |
645.35 |
| Aug 24 2023 |
8635 |
645.35 |
| Aug 17 2023 |
8704 |
645.35 |
| Aug 10 2023 |
8707 |
645.35 |
| Aug 03 2023 |
8711 |
645.35 |
| Jul 27 2023 |
8691 |
645.35 |
| Jul 20 2023 |
8669 |
645.35 |
| Jul 13 2023 |
8669 |
645.35 |
| Jul 06 2023 |
8655 |
645.35 |
| Jun 29 2023 |
8633 |
645.35 |
| Jun 22 2023 |
8633 |
645.35 |
| Jun 15 2023 |
8633 |
645.35 |
| Jun 08 2023 |
8642 |
645.35 |
| Jun 01 2023 |
8597 |
645.35 |
| May 25 2023 |
8528 |
645.35 |
| May 18 2023 |
8528 |
645.35 |
| May 11 2023 |
8528 |
645.35 |
| May 04 2023 |
8502 |
645.35 |
| Apr 27 2023 |
8505 |
645.35 |
| Apr 20 2023 |
8505 |
645.35 |
| Apr 13 2023 |
8505 |
645.35 |
| Apr 06 2023 |
8514 |
645.35 |
| Mar 30 2023 |
8586 |
645.35 |
| Mar 23 2023 |
8586 |
645.35 |
| Mar 16 2023 |
8586 |
645.35 |
| Mar 09 2023 |
8586 |
645.35 |
| Mar 02 2023 |
8513 |
645.35 |
| Feb 23 2023 |
8522 |
645.35 |
| Feb 16 2023 |
8569 |
645.35 |
| Feb 09 2023 |
8601 |
645.35 |
| Feb 02 2023 |
8638 |
645.35 |
| Jan 26 2023 |
8645 |
645.35 |
| Jan 19 2023 |
8659 |
645.35 |
| Jan 12 2023 |
8556 |
645.35 |
| Jan 05 2023 |
9039 |
645.35 |
| Dec 29 2022 |
9032 |
645.35 |
| Dec 22 2022 |
12431 |
645.35 |
| Dec 15 2022 |
12323 |
645.35 |
| Dec 08 2022 |
12341 |
645.35 |
| Dec 01 2022 |
12213 |
645.35 |
| Nov 24 2022 |
12214 |
645.35 |
| Nov 17 2022 |
12054 |
645.35 |
| Nov 10 2022 |
12030 |
645.35 |
| Nov 03 2022 |
11770 |
645.35 |
| Oct 27 2022 |
11441 |
645.35 |
| Oct 20 2022 |
11389 |
645.35 |
| Oct 13 2022 |
11265 |
645.35 |
| Oct 06 2022 |
10760 |
648.85 |
