Dec 09 2013 |
13486 |
462.43 |
Dec 02 2013 |
16228 |
487.19 |
Nov 25 2013 |
16466 |
487.19 |
Nov 18 2013 |
17614 |
497.42 |
Nov 11 2013 |
18288 |
504.36 |
Nov 04 2013 |
18175 |
504.36 |
Oct 28 2013 |
17888 |
502.91 |
Oct 21 2013 |
17499 |
502.91 |
Oct 14 2013 |
17498 |
502.91 |
Oct 07 2013 |
17370 |
502.91 |
Sep 30 2013 |
17327 |
502.91 |
Sep 23 2013 |
17290 |
502.91 |
Sep 16 2013 |
17981 |
511.83 |
Sep 09 2013 |
17920 |
511.83 |
Sep 02 2013 |
18040 |
511.83 |
Aug 26 2013 |
18011 |
511.83 |
Aug 19 2013 |
18031 |
511.83 |
Aug 12 2013 |
18031 |
511.83 |
Aug 05 2013 |
18033 |
511.83 |
Jul 29 2013 |
18034 |
511.83 |
Jul 22 2013 |
18079 |
511.83 |
Jul 15 2013 |
18079 |
511.83 |
Jul 08 2013 |
18078 |
511.83 |
Jul 01 2013 |
18078 |
511.83 |
Jun 24 2013 |
18079 |
511.83 |
Jun 17 2013 |
18079 |
511.83 |
Jun 10 2013 |
18079 |
511.83 |
Jun 03 2013 |
18079 |
511.83 |
May 27 2013 |
18079 |
511.83 |
May 20 2013 |
18079 |
511.83 |
May 13 2013 |
18079 |
511.83 |
May 06 2013 |
18079 |
511.83 |
Apr 29 2013 |
18079 |
511.83 |
Apr 22 2013 |
18043 |
511.83 |
Apr 15 2013 |
18050 |
511.83 |
Apr 08 2013 |
18050 |
511.83 |
Apr 01 2013 |
18050 |
511.83 |
Mar 25 2013 |
18042 |
511.83 |
Mar 18 2013 |
18042 |
511.83 |
Mar 11 2013 |
18042 |
511.83 |
Mar 04 2013 |
18042 |
511.83 |
Feb 25 2013 |
18042 |
511.83 |
Feb 18 2013 |
18045 |
511.83 |
Feb 11 2013 |
18054 |
511.83 |
Feb 04 2013 |
18019 |
511.83 |
Jan 28 2013 |
18055 |
511.83 |
Jan 21 2013 |
18068 |
511.83 |
Jan 14 2013 |
18161 |
511.83 |
Jan 07 2013 |
18119 |
511.83 |
Dec 31 2012 |
18124 |
511.83 |
Dec 24 2012 |
18120 |
511.83 |
Dec 17 2012 |
18124 |
511.83 |
Dec 10 2012 |
19361 |
527.89 |
Dec 03 2012 |
19779 |
530.38 |
Nov 26 2012 |
19689 |
530.38 |
Nov 19 2012 |
21403 |
550.62 |
Nov 12 2012 |
22891 |
568.45 |
Nov 05 2012 |
22933 |
568.45 |
Oct 29 2012 |
23130 |
568.45 |
Oct 22 2012 |
22940 |
568.45 |
Oct 15 2012 |
22711 |
568.45 |
Oct 02 2012 |
20972 |
556.56 |
Sep 26 2012 |
20922 |
556.56 |
Sep 20 2012 |
24136 |
606.12 |
Sep 13 2012 |
23775 |
606.12 |
Jan 19 2012 |
23037 |
606.12 |
Dec 29 2011 |
22916 |
606.12 |
Dec 13 2011 |
22689 |
606.12 |
Dec 09 2011 |
20543 |
573.89 |
Dec 01 2011 |
20511 |
573.24 |
Nov 25 2011 |
20738 |
572.77 |
Nov 17 2011 |
13750 |
482.08 |
Nov 10 2011 |
13964 |
482.08 |
Nov 04 2011 |
13939 |
482.08 |
Oct 28 2011 |
16352 |
511.96 |
Oct 21 2011 |
15976 |
505.98 |
Oct 14 2011 |
17506 |
526.43 |
Oct 07 2011 |
17160 |
526.54 |
Sep 30 2011 |
16999 |
526.64 |
Sep 27 2011 |
16594 |
526.68 |
Sep 23 2011 |
17107 |
535.45 |
Sep 16 2011 |
16539 |
535.5 |
Sep 09 2011 |
16084 |
535.54 |
Jan 13 2011 |
15881 |
536.16 |
Dec 28 2010 |
16099 |
536.18 |
Dec 14 2010 |
14993 |
521.53 |
Dec 03 2010 |
16099 |
536.21 |
Nov 26 2010 |
16110 |
536.22 |
Nov 19 2010 |
16032 |
536.22 |
Nov 12 2010 |
15793 |
536.23 |
Nov 04 2010 |
15984 |
537.47 |
Oct 28 2010 |
15638 |
539.47 |
Oct 22 2010 |
17375 |
568.32 |
Oct 14 2010 |
16896 |
564.62 |
Oct 05 2010 |
15246 |
556.26 |
Sep 29 2010 |
15585 |
556.26 |
Sep 24 2010 |
14765 |
552.89 |
Sep 17 2010 |
14835 |
566.01 |
Sep 10 2010 |
14535 |
566.01 |
Aug 15 2010 |
11834 |
559.89 |
Jan 29 2010 |
14505 |
566.01 |
Jan 15 2010 |
14449 |
566.01 |
Jan 08 2010 |
14306 |
566.01 |
Dec 18 2009 |
13851 |
566.01 |
Dec 09 2009 |
13655 |
566.01 |
Dec 04 2009 |
13308 |
566.01 |
Nov 27 2009 |
13172 |
566.01 |
Nov 20 2009 |
12708 |
566.01 |
Nov 13 2009 |
12241 |
570.53 |
Nov 06 2009 |
12066 |
570.53 |
Oct 30 2009 |
14386 |
574.51 |
Oct 23 2009 |
14441 |
585.16 |
Oct 16 2009 |
15524 |
611.97 |
Oct 09 2009 |
15357 |
611.97 |
Oct 02 2009 |
14643 |
611.97 |
Sep 25 2009 |
13757 |
609.8 |
Sep 18 2009 |
13476 |
609.8 |
Sep 11 2009 |
13350 |
609.8 |
Jan 30 2009 |
13139 |
609.8 |
Jan 09 2009 |
11878 |
609.8 |
Dec 18 2008 |
11628 |
609.8 |
Dec 12 2008 |
11569 |
609.8 |
Dec 05 2008 |
11591 |
609.8 |
Nov 28 2008 |
11887 |
634.76 |
Nov 21 2008 |
12224 |
653.25 |
Nov 14 2008 |
11847 |
653.25 |
Nov 07 2008 |
11694 |
653.25 |