| May 03 2024 |
3570 |
419.83 |
| Apr 25 2024 |
3574 |
419.83 |
| Apr 18 2024 |
3574 |
419.83 |
| Apr 11 2024 |
3582 |
419.83 |
| Apr 04 2024 |
3582 |
419.83 |
| Mar 28 2024 |
3582 |
419.83 |
| Mar 21 2024 |
3582 |
419.83 |
| Mar 14 2024 |
3582 |
419.83 |
| Mar 07 2024 |
3582 |
419.83 |
| Feb 29 2024 |
3582 |
419.83 |
| Feb 22 2024 |
3586 |
419.83 |
| Feb 15 2024 |
3591 |
419.83 |
| Feb 08 2024 |
3591 |
419.83 |
| Feb 01 2024 |
3595 |
419.83 |
| Jan 25 2024 |
3589 |
419.83 |
| Jan 18 2024 |
3613 |
419.83 |
| Jan 11 2024 |
3694 |
419.83 |
| Jan 04 2024 |
3704 |
419.83 |
| Dec 28 2023 |
3699 |
419.83 |
| Dec 21 2023 |
3694 |
419.83 |
| Dec 14 2023 |
3702 |
419.83 |
| Dec 07 2023 |
3713 |
419.83 |
| Nov 30 2023 |
3830 |
419.83 |
| Nov 23 2023 |
3839 |
419.83 |
| Nov 16 2023 |
3938 |
419.83 |
| Nov 09 2023 |
3807 |
419.83 |
| Nov 02 2023 |
5166 |
434.6 |
| Oct 26 2023 |
5091 |
434.6 |
| Oct 19 2023 |
5163 |
436.61 |
| Oct 12 2023 |
5006 |
436.61 |
| Oct 05 2023 |
5098 |
438.17 |
| Sep 28 2023 |
5074 |
438.17 |
| Sep 21 2023 |
4932 |
432.6 |
| Sep 14 2023 |
5309 |
443.51 |
| Sep 07 2023 |
5330 |
443.51 |
| Aug 31 2023 |
5350 |
443.51 |
| Aug 24 2023 |
5341 |
443.51 |
| Aug 17 2023 |
5333 |
443.51 |
| Aug 10 2023 |
5335 |
443.51 |
| Aug 03 2023 |
5344 |
443.51 |
| Jul 27 2023 |
5338 |
443.51 |
| Jul 20 2023 |
5269 |
443.51 |
| Jul 13 2023 |
5269 |
443.51 |
| Jul 06 2023 |
5253 |
443.51 |
| Jun 29 2023 |
5253 |
443.51 |
| Jun 22 2023 |
5253 |
443.51 |
| Jun 15 2023 |
5253 |
443.51 |
| Jun 08 2023 |
5257 |
443.51 |
| Jun 01 2023 |
5249 |
443.51 |
| May 25 2023 |
5239 |
443.51 |
| May 18 2023 |
5239 |
443.51 |
| May 11 2023 |
5239 |
443.51 |
| May 04 2023 |
5239 |
443.51 |
| Apr 27 2023 |
5241 |
443.51 |
| Apr 20 2023 |
5241 |
443.51 |
| Apr 13 2023 |
5241 |
443.51 |
| Apr 06 2023 |
5249 |
443.51 |
| Mar 30 2023 |
5249 |
443.51 |
| Mar 23 2023 |
5249 |
443.51 |
| Mar 16 2023 |
5249 |
443.51 |
| Mar 09 2023 |
5249 |
443.51 |
| Mar 02 2023 |
5249 |
443.51 |
| Feb 23 2023 |
5248 |
443.51 |
| Feb 16 2023 |
5256 |
443.51 |
| Feb 09 2023 |
5272 |
443.51 |
| Feb 02 2023 |
5282 |
443.51 |
| Jan 26 2023 |
5282 |
443.51 |
| Jan 19 2023 |
5271 |
443.51 |
| Jan 12 2023 |
5217 |
443.51 |
| Jan 05 2023 |
5253 |
443.51 |
| Dec 29 2022 |
5248 |
443.51 |
| Dec 22 2022 |
8200 |
443.51 |
| Dec 15 2022 |
8179 |
443.51 |
| Dec 08 2022 |
8131 |
443.51 |
| Dec 01 2022 |
8024 |
443.51 |
| Nov 24 2022 |
8020 |
443.51 |
| Nov 17 2022 |
7861 |
443.51 |
| Nov 10 2022 |
7732 |
443.51 |
| Nov 03 2022 |
7279 |
438.35 |
| Oct 27 2022 |
6796 |
438.35 |
| Oct 20 2022 |
6512 |
436.92 |
| Oct 13 2022 |
6422 |
436.92 |
| Oct 06 2022 |
4234 |
433.19 |
