| May 01 2024 |
3936 |
393.31 |
| Apr 25 2024 |
3937 |
393.31 |
| Apr 18 2024 |
3937 |
393.31 |
| Apr 11 2024 |
3937 |
393.31 |
| Apr 04 2024 |
3937 |
393.31 |
| Mar 28 2024 |
3937 |
393.31 |
| Mar 21 2024 |
3937 |
393.31 |
| Mar 14 2024 |
3937 |
393.31 |
| Mar 07 2024 |
3937 |
393.31 |
| Feb 29 2024 |
3937 |
393.31 |
| Feb 22 2024 |
3939 |
393.31 |
| Feb 15 2024 |
3943 |
393.31 |
| Feb 08 2024 |
3948 |
393.31 |
| Feb 01 2024 |
3952 |
393.31 |
| Jan 25 2024 |
3951 |
393.31 |
| Jan 18 2024 |
3964 |
393.31 |
| Jan 11 2024 |
3935 |
393.31 |
| Jan 04 2024 |
3960 |
393.31 |
| Dec 28 2023 |
3961 |
393.31 |
| Dec 21 2023 |
3956 |
393.31 |
| Dec 14 2023 |
3976 |
393.31 |
| Dec 07 2023 |
3917 |
393.31 |
| Nov 30 2023 |
3942 |
393.31 |
| Nov 23 2023 |
3885 |
393.31 |
| Nov 16 2023 |
3953 |
393.31 |
| Nov 09 2023 |
3951 |
393.31 |
| Nov 02 2023 |
3785 |
388.21 |
| Oct 26 2023 |
3728 |
388.21 |
| Oct 19 2023 |
3685 |
386.67 |
| Oct 12 2023 |
3632 |
389.34 |
| Oct 05 2023 |
3667 |
389.34 |
| Sep 28 2023 |
3666 |
389.34 |
| Sep 21 2023 |
3651 |
389.34 |
| Sep 14 2023 |
3869 |
395.38 |
| Sep 07 2023 |
3873 |
395.38 |
| Aug 31 2023 |
3883 |
395.38 |
| Aug 24 2023 |
3876 |
395.38 |
| Aug 17 2023 |
3871 |
395.38 |
| Aug 10 2023 |
3871 |
395.38 |
| Aug 03 2023 |
3879 |
395.38 |
| Jul 27 2023 |
3872 |
395.38 |
| Jul 20 2023 |
3823 |
395.38 |
| Jul 13 2023 |
3823 |
395.38 |
| Jul 06 2023 |
3806 |
395.38 |
| Jun 29 2023 |
3808 |
395.38 |
| Jun 22 2023 |
3808 |
395.38 |
| Jun 15 2023 |
3808 |
395.38 |
| Jun 08 2023 |
3811 |
395.38 |
| Jun 01 2023 |
3805 |
395.38 |
| May 25 2023 |
3799 |
395.38 |
| May 18 2023 |
3799 |
395.38 |
| May 11 2023 |
3799 |
395.38 |
| May 04 2023 |
3799 |
395.38 |
| Apr 27 2023 |
3801 |
395.38 |
| Apr 20 2023 |
3801 |
395.38 |
| Apr 13 2023 |
3801 |
395.38 |
| Apr 06 2023 |
3806 |
395.38 |
| Mar 30 2023 |
3805 |
395.38 |
| Mar 23 2023 |
3805 |
395.38 |
| Mar 16 2023 |
3805 |
395.38 |
| Mar 09 2023 |
3805 |
395.38 |
| Mar 02 2023 |
3806 |
395.38 |
| Feb 23 2023 |
3805 |
395.38 |
| Feb 16 2023 |
3807 |
395.38 |
| Feb 09 2023 |
3815 |
395.38 |
| Feb 02 2023 |
3821 |
395.38 |
| Jan 26 2023 |
3817 |
395.38 |
| Jan 19 2023 |
3805 |
395.38 |
| Jan 12 2023 |
3763 |
395.38 |
| Jan 05 2023 |
3793 |
395.38 |
| Dec 29 2022 |
3795 |
395.38 |
| Dec 22 2022 |
5937 |
395.38 |
| Dec 15 2022 |
5918 |
395.38 |
| Dec 08 2022 |
5887 |
395.38 |
| Dec 01 2022 |
5805 |
395.38 |
| Nov 24 2022 |
5807 |
395.38 |
| Nov 17 2022 |
5683 |
395.38 |
| Nov 10 2022 |
5594 |
395.38 |
| Nov 03 2022 |
5994 |
408.06 |
| Oct 27 2022 |
5563 |
408.06 |
| Oct 20 2022 |
5517 |
411.61 |
| Oct 13 2022 |
5573 |
415.49 |
| Oct 06 2022 |
3363 |
405.07 |
