| Nov 02 2023 |
3212 |
403.31 |
| Oct 26 2023 |
3197 |
403.31 |
| Oct 19 2023 |
3505 |
410.78 |
| Oct 12 2023 |
4216 |
409.36 |
| Oct 05 2023 |
4372 |
414.09 |
| Sep 28 2023 |
4361 |
414.09 |
| Sep 21 2023 |
4335 |
413.53 |
| Sep 14 2023 |
4331 |
411.4 |
| Sep 07 2023 |
4352 |
411.4 |
| Aug 31 2023 |
4373 |
411.4 |
| Aug 24 2023 |
4363 |
411.4 |
| Aug 17 2023 |
4357 |
411.4 |
| Aug 10 2023 |
4357 |
411.4 |
| Aug 03 2023 |
4366 |
411.4 |
| Jul 27 2023 |
4359 |
411.4 |
| Jul 20 2023 |
4301 |
411.4 |
| Jul 13 2023 |
4301 |
411.4 |
| Jul 06 2023 |
4288 |
411.4 |
| Jun 29 2023 |
4288 |
411.4 |
| Jun 22 2023 |
4288 |
411.4 |
| Jun 15 2023 |
4288 |
411.4 |
| Jun 08 2023 |
4291 |
411.4 |
| Jun 01 2023 |
4283 |
411.4 |
| May 25 2023 |
4277 |
411.4 |
| May 18 2023 |
4277 |
411.4 |
| May 11 2023 |
4277 |
411.4 |
| May 04 2023 |
4277 |
411.4 |
| Apr 27 2023 |
4279 |
411.4 |
| Apr 20 2023 |
4279 |
411.4 |
| Apr 13 2023 |
4279 |
411.4 |
| Apr 06 2023 |
4284 |
411.4 |
| Mar 30 2023 |
4284 |
411.4 |
| Mar 23 2023 |
4284 |
411.4 |
| Mar 16 2023 |
4284 |
411.4 |
| Mar 09 2023 |
4284 |
411.4 |
| Mar 02 2023 |
4284 |
411.4 |
| Feb 23 2023 |
4283 |
411.4 |
| Feb 16 2023 |
4288 |
411.4 |
| Feb 09 2023 |
4299 |
411.4 |
| Feb 02 2023 |
4310 |
411.4 |
| Jan 26 2023 |
4309 |
411.4 |
| Jan 19 2023 |
4295 |
411.4 |
| Jan 12 2023 |
4241 |
411.4 |
| Jan 05 2023 |
4272 |
411.4 |
| Dec 29 2022 |
4268 |
411.4 |
| Dec 22 2022 |
6708 |
411.4 |
| Dec 15 2022 |
6686 |
411.4 |
| Dec 08 2022 |
6650 |
411.4 |
| Dec 01 2022 |
6562 |
411.4 |
| Nov 24 2022 |
6566 |
411.4 |
| Nov 17 2022 |
6432 |
411.4 |
| Nov 10 2022 |
6327 |
411.4 |
| Nov 03 2022 |
6331 |
416.38 |
| Oct 27 2022 |
5876 |
416.38 |
| Oct 20 2022 |
5670 |
415.92 |
| Oct 13 2022 |
5720 |
419.05 |
| Oct 06 2022 |
3641 |
414.44 |
