| Sep 29 2010 |
15528 |
555.22 |
| Sep 24 2010 |
14896 |
555.22 |
| Sep 17 2010 |
14265 |
555.22 |
| Sep 10 2010 |
13981 |
555.22 |
| Jan 29 2010 |
13944 |
555.22 |
| Jan 15 2010 |
13889 |
555.22 |
| Jan 08 2010 |
13742 |
555.22 |
| Dec 18 2009 |
13297 |
555.22 |
| Dec 09 2009 |
13111 |
555.22 |
| Dec 04 2009 |
12752 |
555.22 |
| Nov 27 2009 |
12633 |
555.22 |
| Nov 20 2009 |
12177 |
555.22 |
| Nov 13 2009 |
11531 |
555.22 |
| Nov 06 2009 |
11385 |
555.22 |
| Oct 30 2009 |
11488 |
520.16 |
| Oct 23 2009 |
11108 |
522.22 |
| Oct 16 2009 |
10952 |
523.2 |
| Oct 09 2009 |
10850 |
523.2 |
| Oct 02 2009 |
9905 |
513.97 |
| Sep 25 2009 |
9401 |
513.97 |
| Sep 18 2009 |
9215 |
513.97 |
| Sep 11 2009 |
9118 |
513.97 |
| Jan 30 2009 |
8942 |
513.97 |
| Jan 09 2009 |
7997 |
508.74 |
| Dec 18 2008 |
7779 |
508.74 |
| Dec 12 2008 |
7896 |
511.71 |
| Dec 05 2008 |
7927 |
511.71 |
| Nov 28 2008 |
7956 |
517.85 |
| Nov 21 2008 |
7928 |
517.85 |
| Nov 14 2008 |
8283 |
532.85 |
| Nov 07 2008 |
8145 |
532.85 |
