| Nov 02 2023 |
8352 |
574.14 |
| Oct 26 2023 |
8410 |
574.14 |
| Oct 19 2023 |
8244 |
560.64 |
| Oct 12 2023 |
8159 |
560.64 |
| Oct 05 2023 |
7468 |
549.03 |
| Sep 28 2023 |
7433 |
549.03 |
| Sep 21 2023 |
7399 |
546.78 |
| Sep 14 2023 |
7534 |
546.78 |
| Sep 07 2023 |
7552 |
546.78 |
| Aug 31 2023 |
7614 |
546.78 |
| Aug 24 2023 |
7600 |
546.78 |
| Aug 17 2023 |
7585 |
546.78 |
| Aug 10 2023 |
7586 |
546.78 |
| Aug 03 2023 |
7597 |
546.78 |
| Jul 27 2023 |
7585 |
546.78 |
| Jul 20 2023 |
7462 |
546.78 |
| Jul 13 2023 |
7462 |
546.78 |
| Jul 06 2023 |
7435 |
546.78 |
| Jun 29 2023 |
7440 |
546.78 |
| Jun 22 2023 |
7440 |
546.78 |
| Jun 15 2023 |
7440 |
546.78 |
| Jun 08 2023 |
7446 |
546.78 |
| Jun 01 2023 |
7434 |
546.78 |
| May 25 2023 |
7424 |
546.78 |
| May 18 2023 |
7424 |
546.78 |
| May 11 2023 |
7424 |
546.78 |
| May 04 2023 |
7423 |
546.78 |
| Apr 27 2023 |
7424 |
546.78 |
| Apr 20 2023 |
7424 |
546.78 |
| Apr 13 2023 |
7424 |
546.78 |
| Apr 06 2023 |
7438 |
546.78 |
| Mar 30 2023 |
7438 |
546.78 |
| Mar 23 2023 |
7438 |
546.78 |
| Mar 16 2023 |
7438 |
546.78 |
| Mar 09 2023 |
7438 |
546.78 |
| Mar 02 2023 |
7438 |
546.78 |
| Feb 23 2023 |
7438 |
546.78 |
| Feb 16 2023 |
7448 |
546.78 |
| Feb 09 2023 |
7471 |
546.78 |
| Feb 02 2023 |
7487 |
546.78 |
| Jan 26 2023 |
7491 |
546.78 |
| Jan 19 2023 |
7482 |
546.78 |
| Jan 12 2023 |
7428 |
546.78 |
| Jan 05 2023 |
7463 |
546.78 |
| Dec 29 2022 |
7464 |
546.78 |
| Dec 22 2022 |
11810 |
546.78 |
| Dec 15 2022 |
11781 |
546.78 |
| Dec 08 2022 |
11707 |
546.78 |
| Dec 01 2022 |
11581 |
546.78 |
| Nov 24 2022 |
11555 |
546.78 |
| Nov 17 2022 |
11337 |
546.78 |
| Nov 10 2022 |
11175 |
546.78 |
| Nov 03 2022 |
10626 |
537.65 |
| Oct 27 2022 |
10040 |
537.65 |
| Oct 20 2022 |
8017 |
532.91 |
| Oct 13 2022 |
7960 |
532.91 |
| Oct 06 2022 |
7788 |
540 |
