| Nov 16 2023 |
5450 |
462.23 |
| Nov 09 2023 |
5309 |
462.23 |
| Nov 02 2023 |
5200 |
462.23 |
| Oct 26 2023 |
5243 |
462.23 |
| Oct 19 2023 |
6866 |
509.42 |
| Oct 12 2023 |
6781 |
509.42 |
| Oct 05 2023 |
6503 |
495.36 |
| Sep 28 2023 |
6478 |
495.36 |
| Sep 21 2023 |
6328 |
488.58 |
| Sep 14 2023 |
6430 |
488.58 |
| Sep 07 2023 |
6456 |
488.58 |
| Aug 31 2023 |
6486 |
488.58 |
| Aug 24 2023 |
6469 |
488.58 |
| Aug 17 2023 |
6463 |
488.58 |
| Aug 10 2023 |
6463 |
488.58 |
| Aug 03 2023 |
6475 |
488.58 |
| Jul 27 2023 |
6463 |
488.58 |
| Jul 20 2023 |
6371 |
488.58 |
| Jul 13 2023 |
6371 |
488.58 |
| Jul 06 2023 |
6346 |
488.58 |
| Jun 29 2023 |
6352 |
488.58 |
| Jun 22 2023 |
6352 |
488.58 |
| Jun 15 2023 |
6352 |
488.58 |
| Jun 08 2023 |
6356 |
488.58 |
| Jun 01 2023 |
6348 |
488.58 |
| May 25 2023 |
6342 |
488.58 |
| May 18 2023 |
6342 |
488.58 |
| May 11 2023 |
6342 |
488.58 |
| May 04 2023 |
6341 |
488.58 |
| Apr 27 2023 |
6342 |
488.58 |
| Apr 20 2023 |
6342 |
488.58 |
| Apr 13 2023 |
6342 |
488.58 |
| Apr 06 2023 |
6353 |
488.58 |
| Mar 30 2023 |
6353 |
488.58 |
| Mar 23 2023 |
6353 |
488.58 |
| Mar 16 2023 |
6353 |
488.58 |
| Mar 09 2023 |
6353 |
488.58 |
| Mar 02 2023 |
6353 |
488.58 |
| Feb 23 2023 |
6352 |
488.58 |
| Feb 16 2023 |
6361 |
488.58 |
| Feb 09 2023 |
6382 |
488.58 |
| Feb 02 2023 |
6397 |
488.58 |
| Jan 26 2023 |
6401 |
488.58 |
| Jan 19 2023 |
6391 |
488.58 |
| Jan 12 2023 |
6336 |
488.58 |
| Jan 05 2023 |
6370 |
488.58 |
| Dec 29 2022 |
6368 |
488.58 |
| Dec 22 2022 |
10024 |
488.58 |
| Dec 15 2022 |
9999 |
488.58 |
| Dec 08 2022 |
9936 |
488.58 |
| Dec 01 2022 |
9817 |
488.58 |
| Nov 24 2022 |
9798 |
488.58 |
| Nov 17 2022 |
9906 |
497.36 |
| Nov 10 2022 |
9749 |
497.36 |
| Nov 03 2022 |
9455 |
497.36 |
| Oct 27 2022 |
8884 |
497.36 |
| Oct 20 2022 |
5750 |
467.73 |
| Oct 13 2022 |
5723 |
467.73 |
| Oct 06 2022 |
5495 |
468.21 |
