| Oct 26 2023 |
10339 |
701.52 |
| Oct 19 2023 |
10396 |
673.83 |
| Oct 12 2023 |
10335 |
673.83 |
| Oct 05 2023 |
10134 |
673.83 |
| Sep 28 2023 |
9633 |
673.83 |
| Sep 21 2023 |
8537 |
662.6 |
| Sep 14 2023 |
8703 |
662.6 |
| Sep 07 2023 |
8726 |
662.6 |
| Aug 31 2023 |
8808 |
662.6 |
| Aug 24 2023 |
8796 |
662.6 |
| Aug 17 2023 |
8783 |
662.6 |
| Aug 10 2023 |
8785 |
662.6 |
| Aug 03 2023 |
8797 |
662.6 |
| Jul 27 2023 |
8784 |
662.6 |
| Jul 20 2023 |
8633 |
662.6 |
| Jul 13 2023 |
8633 |
662.6 |
| Jul 06 2023 |
8596 |
662.6 |
| Jun 29 2023 |
8604 |
662.6 |
| Jun 22 2023 |
8604 |
662.6 |
| Jun 15 2023 |
8604 |
662.6 |
| Jun 08 2023 |
8610 |
662.6 |
| Jun 01 2023 |
8597 |
662.6 |
| May 25 2023 |
8590 |
662.6 |
| May 18 2023 |
8590 |
662.6 |
| May 11 2023 |
8590 |
662.6 |
| May 04 2023 |
8587 |
662.6 |
| Apr 27 2023 |
8588 |
662.6 |
| Apr 20 2023 |
8588 |
662.6 |
| Apr 13 2023 |
8588 |
662.6 |
| Apr 06 2023 |
8608 |
662.6 |
| Mar 30 2023 |
8608 |
662.6 |
| Mar 23 2023 |
8608 |
662.6 |
| Mar 16 2023 |
8608 |
662.6 |
| Mar 09 2023 |
8608 |
662.6 |
| Mar 02 2023 |
8608 |
662.6 |
| Feb 23 2023 |
8607 |
662.6 |
| Feb 16 2023 |
8618 |
662.6 |
| Feb 09 2023 |
8642 |
662.6 |
| Feb 02 2023 |
8658 |
662.6 |
| Jan 26 2023 |
8663 |
662.6 |
| Jan 19 2023 |
8653 |
662.6 |
| Jan 12 2023 |
8604 |
662.6 |
| Jan 05 2023 |
8641 |
662.6 |
| Dec 29 2022 |
8645 |
662.6 |
| Dec 22 2022 |
13734 |
662.6 |
| Dec 15 2022 |
13706 |
662.6 |
| Dec 08 2022 |
13630 |
662.6 |
| Dec 01 2022 |
13488 |
662.6 |
| Nov 24 2022 |
13453 |
662.6 |
| Nov 17 2022 |
13201 |
662.6 |
| Nov 10 2022 |
13017 |
662.6 |
| Nov 03 2022 |
12616 |
662.6 |
| Oct 27 2022 |
11396 |
643.13 |
| Oct 20 2022 |
11298 |
640.12 |
| Oct 13 2022 |
11173 |
640.12 |
| Oct 06 2022 |
10611 |
640.12 |
| Sep 29 2022 |
10253 |
640.12 |
