| May 05 2024 |
2809 |
391.34 |
| May 03 2024 |
2809 |
391.34 |
| Apr 25 2024 |
2813 |
391.34 |
| Apr 18 2024 |
2813 |
391.34 |
| Apr 11 2024 |
2816 |
391.34 |
| Apr 04 2024 |
2816 |
391.34 |
| Mar 28 2024 |
2816 |
391.34 |
| Mar 21 2024 |
2816 |
391.34 |
| Mar 14 2024 |
2816 |
391.34 |
| Mar 07 2024 |
2816 |
391.34 |
| Feb 29 2024 |
2816 |
391.34 |
| Feb 22 2024 |
2818 |
391.34 |
| Feb 15 2024 |
2821 |
391.34 |
| Feb 08 2024 |
2821 |
391.34 |
| Feb 01 2024 |
2825 |
391.34 |
| Jan 25 2024 |
2818 |
391.34 |
| Jan 18 2024 |
2839 |
391.34 |
| Jan 11 2024 |
2888 |
391.34 |
| Jan 04 2024 |
2894 |
391.34 |
| Dec 28 2023 |
2890 |
391.34 |
| Dec 21 2023 |
2883 |
391.34 |
| Dec 14 2023 |
2889 |
391.34 |
| Dec 07 2023 |
3755 |
387.94 |
| Nov 30 2023 |
4689 |
419.05 |
| Nov 23 2023 |
4617 |
419.05 |
| Nov 16 2023 |
4515 |
412.53 |
| Nov 09 2023 |
3652 |
383.15 |
| Nov 02 2023 |
3576 |
381.73 |
| Oct 26 2023 |
3338 |
375.54 |
| Oct 19 2023 |
3311 |
374.07 |
| Oct 12 2023 |
3216 |
374.07 |
| Oct 05 2023 |
3248 |
374.07 |
| Sep 28 2023 |
3240 |
374.07 |
| Sep 21 2023 |
3243 |
374.07 |
| Sep 14 2023 |
3270 |
374.07 |
| Sep 07 2023 |
3291 |
374.07 |
| Aug 31 2023 |
3302 |
374.07 |
| Aug 24 2023 |
3295 |
374.07 |
| Aug 17 2023 |
3287 |
374.07 |
| Aug 10 2023 |
3287 |
374.07 |
| Aug 03 2023 |
3294 |
374.07 |
| Jul 27 2023 |
3286 |
374.07 |
| Jul 20 2023 |
3240 |
374.07 |
| Jul 13 2023 |
3240 |
374.07 |
| Jul 06 2023 |
3227 |
374.07 |
| Jun 29 2023 |
3231 |
374.07 |
| Jun 22 2023 |
3231 |
374.07 |
| Jun 15 2023 |
3231 |
374.07 |
| Jun 08 2023 |
3234 |
374.07 |
| Jun 01 2023 |
3229 |
374.07 |
| May 25 2023 |
3224 |
374.07 |
| May 18 2023 |
3224 |
374.07 |
| May 11 2023 |
3224 |
374.07 |
| May 04 2023 |
3224 |
374.07 |
| Apr 27 2023 |
3226 |
374.07 |
| Apr 20 2023 |
3226 |
374.07 |
| Apr 13 2023 |
3226 |
374.07 |
| Apr 06 2023 |
3231 |
374.07 |
| Mar 30 2023 |
3232 |
374.07 |
| Mar 23 2023 |
3232 |
374.07 |
| Mar 16 2023 |
3232 |
374.07 |
| Mar 09 2023 |
3232 |
374.07 |
| Mar 02 2023 |
3231 |
374.07 |
| Feb 23 2023 |
3229 |
374.07 |
| Feb 16 2023 |
3232 |
374.07 |
| Feb 09 2023 |
3238 |
374.07 |
| Feb 02 2023 |
3246 |
374.07 |
| Jan 26 2023 |
3243 |
374.07 |
| Jan 19 2023 |
3233 |
374.07 |
| Jan 12 2023 |
3195 |
374.07 |
| Jan 05 2023 |
3227 |
374.07 |
| Dec 29 2022 |
3222 |
374.07 |
| Dec 22 2022 |
4964 |
374.07 |
| Dec 15 2022 |
4999 |
375.13 |
| Dec 08 2022 |
4977 |
375.13 |
| Dec 01 2022 |
4918 |
375.13 |
| Nov 24 2022 |
4915 |
375.13 |
| Nov 17 2022 |
4137 |
419.05 |
| Nov 10 2022 |
4125 |
419.05 |
| Nov 03 2022 |
4052 |
419.05 |
| Oct 27 2022 |
3895 |
419.05 |
| Oct 20 2022 |
5370 |
459 |
| Oct 13 2022 |
5341 |
459 |
| Oct 06 2022 |
5122 |
459 |
| Sep 29 2022 |
4989 |
459 |
