Nov 30 2023 |
3388 |
405.16 |
Nov 23 2023 |
3391 |
405.16 |
Nov 16 2023 |
3470 |
405.16 |
Nov 09 2023 |
3333 |
405.16 |
Nov 02 2023 |
3277 |
405.16 |
Oct 26 2023 |
3256 |
405.16 |
Oct 19 2023 |
3317 |
405.16 |
Oct 12 2023 |
3269 |
405.16 |
Oct 05 2023 |
3176 |
405.16 |
Sep 28 2023 |
3027 |
405.16 |
Sep 21 2023 |
2974 |
405.16 |
Sep 14 2023 |
2916 |
405.16 |
Sep 07 2023 |
2826 |
405.16 |
Aug 31 2023 |
2785 |
405.16 |
Aug 24 2023 |
2733 |
405.16 |
Aug 17 2023 |
2759 |
405.16 |
Aug 10 2023 |
2762 |
405.16 |
Aug 03 2023 |
2761 |
405.16 |
Jul 27 2023 |
2750 |
405.16 |
Jul 20 2023 |
2777 |
405.16 |
Jul 13 2023 |
2777 |
405.16 |
Jul 06 2023 |
2773 |
405.16 |
Jun 29 2023 |
2762 |
405.16 |
Jun 22 2023 |
2762 |
405.16 |
Jun 15 2023 |
2762 |
405.16 |
Jun 08 2023 |
2768 |
405.16 |
Jun 01 2023 |
2743 |
405.16 |
May 25 2023 |
2714 |
405.16 |
May 18 2023 |
2714 |
405.16 |
May 11 2023 |
2714 |
405.16 |
May 04 2023 |
2701 |
405.16 |
Apr 27 2023 |
2701 |
405.16 |
Apr 20 2023 |
2701 |
405.16 |
Apr 13 2023 |
2701 |
405.16 |
Apr 06 2023 |
2703 |
405.16 |
Mar 30 2023 |
2734 |
405.16 |
Mar 23 2023 |
2734 |
405.16 |
Mar 16 2023 |
2734 |
405.16 |
Mar 09 2023 |
2734 |
405.16 |
Mar 02 2023 |
2702 |
405.16 |
Feb 23 2023 |
2703 |
405.16 |
Feb 16 2023 |
2716 |
405.16 |
Feb 09 2023 |
2726 |
405.16 |
Feb 02 2023 |
2747 |
405.16 |
Jan 26 2023 |
2742 |
405.16 |
Jan 19 2023 |
2761 |
405.16 |
Jan 12 2023 |
2674 |
405.16 |
Jan 05 2023 |
3054 |
405.16 |
Dec 29 2022 |
3049 |
405.16 |
Dec 22 2022 |
3656 |
402.58 |
Dec 15 2022 |
3601 |
402.58 |
Dec 08 2022 |
3613 |
402.58 |
Dec 01 2022 |
3517 |
400 |
Nov 24 2022 |
3505 |
400 |
Nov 17 2022 |
3460 |
400 |
Nov 10 2022 |
3475 |
400 |
Nov 03 2022 |
3398 |
400 |
Oct 27 2022 |
3292 |
400 |
Oct 20 2022 |
3308 |
400 |
Oct 13 2022 |
3284 |
400 |
Oct 06 2022 |
3224 |
400 |
Sep 29 2022 |
3169 |
400 |
Sep 22 2022 |
3158 |
400 |
Sep 15 2022 |
3143 |
400 |
Sep 08 2022 |
3076 |
400 |
Sep 01 2022 |
3069 |
400 |
Aug 25 2022 |
3071 |
400 |
Aug 18 2022 |
3052 |
400 |
Aug 11 2022 |
3070 |
400 |
Aug 04 2022 |
3029 |
400 |
Jul 28 2022 |
3030 |
400 |
Jul 21 2022 |
3052 |
400 |
Jul 14 2022 |
3035 |
400 |
Jul 07 2022 |
3052 |
400 |
Jun 30 2022 |
3040 |
400 |
Jun 23 2022 |
3045 |
400 |
Jun 16 2022 |
3045 |
400 |
Jun 09 2022 |
3047 |
400 |
Jun 02 2022 |
3036 |
400 |
May 26 2022 |
3050 |
400 |
May 19 2022 |
3056 |
400 |
May 12 2022 |
3042 |
400 |
May 05 2022 |
3037 |
400 |
Apr 28 2022 |
3038 |
400 |
Apr 21 2022 |
3050 |
400 |
Apr 14 2022 |
3043 |
400 |
Apr 07 2022 |
3053 |
400 |
Mar 31 2022 |
3053 |
400 |
Mar 24 2022 |
3046 |
400 |
Mar 17 2022 |
3043 |
400 |
Mar 10 2022 |
3044 |
400 |
Mar 03 2022 |
3056 |
400 |
Feb 24 2022 |
3015 |
400 |
Feb 17 2022 |
3028 |
400 |
Feb 10 2022 |
3036 |
400 |
Feb 03 2022 |
3034 |
400 |
Jan 27 2022 |
3050 |
400 |
Jan 20 2022 |
2936 |
400 |
Jan 13 2022 |
2934 |
400 |
Jan 06 2022 |
3268 |
400 |
Dec 30 2021 |
3261 |
400 |
Dec 23 2021 |
3254 |
400 |
Dec 16 2021 |
3306 |
400 |
Dec 09 2021 |
3425 |
400 |
Dec 02 2021 |
3557 |
400 |
Nov 25 2021 |
3591 |
400 |
Nov 18 2021 |
3732 |
400 |
Nov 11 2021 |
3787 |
400 |
Nov 04 2021 |
3782 |
400 |
Oct 28 2021 |
3743 |
400 |
Oct 21 2021 |
3912 |
400 |
Oct 14 2021 |
3954 |
400 |
Oct 07 2021 |
3615 |
400 |
Sep 30 2021 |
3577 |
400 |
Oct 04 2019 |
6330 |
360.72 |
Sep 27 2019 |
6352 |
360.72 |
Sep 20 2019 |
6257 |
360.72 |
Sep 13 2019 |
6298 |
360.72 |
Sep 06 2019 |
6145 |
360.72 |
Aug 30 2019 |
6188 |
360.72 |
Aug 23 2019 |
6210 |
360.72 |
Aug 16 2019 |
6181 |
360.72 |
Aug 09 2019 |
6181 |
360.72 |
Aug 02 2019 |
6184 |
360.72 |
Jul 26 2019 |
6187 |
360.72 |
Jul 19 2019 |
6197 |
360.72 |
Jul 12 2019 |
6204 |
360.72 |
Jul 05 2019 |
6205 |
360.72 |
Jun 28 2019 |
6214 |
360.72 |
Jun 21 2019 |
6222 |
360.72 |
Jun 14 2019 |
6214 |
360.72 |
Jun 07 2019 |
6212 |
360.72 |
May 31 2019 |
6223 |
360.72 |
May 24 2019 |
6224 |
360.72 |
May 17 2019 |
6239 |
360.72 |
May 10 2019 |
6237 |
360.72 |
May 03 2019 |
6249 |
360.72 |
Apr 26 2019 |
6247 |
360.72 |
Apr 19 2019 |
6252 |
360.72 |
Apr 12 2019 |
6255 |
360.72 |
Apr 05 2019 |
6255 |
360.72 |
Mar 29 2019 |
6255 |
360.72 |
Mar 22 2019 |
6253 |
360.72 |
Mar 15 2019 |
6264 |
360.72 |
Mar 08 2019 |
6242 |
360.72 |
Mar 01 2019 |
6244 |
360.72 |
Feb 22 2019 |
6243 |
360.72 |
Feb 15 2019 |
6249 |
360.72 |
Feb 08 2019 |
6233 |
360.72 |
Feb 01 2019 |
6251 |
360.72 |
Jan 25 2019 |
6251 |
360.72 |
Jan 18 2019 |
5986 |
360.72 |
Jan 11 2019 |
6362 |
360.72 |
Jan 04 2019 |
6409 |
360.72 |
Dec 28 2018 |
6422 |
360.72 |
Dec 21 2018 |
6370 |
360.72 |
Dec 14 2018 |
6203 |
358.29 |
Dec 07 2018 |
7185 |
371.8 |
Nov 30 2018 |
7279 |
371.8 |
Nov 23 2018 |
6296 |
357.02 |
Nov 16 2018 |
6372 |
357.02 |
Nov 09 2018 |
6234 |
355.87 |
Nov 02 2018 |
5724 |
348.05 |
Oct 26 2018 |
5571 |
348.05 |
Oct 19 2018 |
5598 |
348.05 |
Oct 12 2018 |
5580 |
348.05 |
Oct 05 2018 |
5807 |
353.81 |
Sep 28 2018 |
5143 |
342.66 |
Sep 21 2018 |
5156 |
342.66 |
Sep 14 2018 |
5101 |
342.66 |
Sep 07 2018 |
5115 |
342.66 |
Aug 31 2018 |
5078 |
342.66 |
Aug 24 2018 |
5056 |
342.66 |
Aug 17 2018 |
5056 |
342.66 |
Aug 10 2018 |
5057 |
342.66 |
Aug 03 2018 |
5069 |
342.66 |
Jul 27 2018 |
5074 |
342.66 |
Jul 20 2018 |
5079 |
342.66 |
Jul 13 2018 |
5079 |
342.66 |
Jul 06 2018 |
5076 |
342.66 |
Jun 29 2018 |
5112 |
342.66 |
Jun 22 2018 |
5112 |
342.66 |
Jun 15 2018 |
5114 |
342.66 |
Jun 08 2018 |
5127 |
342.66 |
Jun 01 2018 |
5123 |
342.66 |
May 25 2018 |
5135 |
342.66 |
May 18 2018 |
5133 |
342.66 |
May 11 2018 |
5143 |
342.66 |
May 04 2018 |
5176 |
342.66 |
Apr 27 2018 |
5172 |
342.66 |
Apr 20 2018 |
5186 |
342.66 |
Apr 13 2018 |
5182 |
342.66 |
Apr 06 2018 |
5182 |
342.66 |
Mar 30 2018 |
5180 |
342.66 |
Mar 23 2018 |
5180 |
342.66 |
Mar 16 2018 |
5178 |
342.66 |
Mar 09 2018 |
5178 |
342.66 |
Mar 02 2018 |
5178 |
342.66 |
Feb 23 2018 |
5180 |
342.66 |
Feb 16 2018 |
5190 |
342.66 |
Feb 09 2018 |
5188 |
342.66 |
Feb 02 2018 |
5204 |
342.66 |
Jan 26 2018 |
5225 |
342.66 |
Jan 19 2018 |
5215 |
342.66 |
Jan 12 2018 |
4965 |
342.66 |
Jan 05 2018 |
6095 |
358.9 |
Dec 29 2017 |
6094 |
358.9 |
Dec 22 2017 |
6089 |
358.9 |
Dec 15 2017 |
6087 |
358.9 |
Dec 08 2017 |
5625 |
348.92 |
Dec 01 2017 |
5786 |
351.34 |
Nov 24 2017 |
6436 |
361.01 |
Nov 17 2017 |
6441 |
361.01 |
Nov 10 2017 |
6597 |
361.44 |
Nov 03 2017 |
6520 |
361.44 |
Oct 27 2017 |
8411 |
386.83 |
Oct 20 2017 |
9262 |
396.37 |
Oct 13 2017 |
9255 |
398.07 |
Oct 06 2017 |
9199 |
398.07 |
Sep 29 2017 |
11184 |
419.51 |
Sep 22 2017 |
8782 |
393.85 |
Sep 15 2017 |
6661 |
366.85 |
Sep 08 2017 |
6622 |
366.85 |
Sep 01 2017 |
6635 |
366.85 |
Aug 25 2017 |
6655 |
366.85 |
Aug 18 2017 |
6666 |
366.85 |
Aug 11 2017 |
6646 |
366.85 |
Aug 04 2017 |
6661 |
366.85 |
Jul 28 2017 |
6658 |
366.85 |
Jul 21 2017 |
6668 |
366.85 |
Jul 14 2017 |
6675 |
366.85 |
Jul 07 2017 |
6671 |
366.85 |
Jun 30 2017 |
6680 |
366.85 |
Jun 23 2017 |
6679 |
366.85 |
Jun 16 2017 |
6674 |
366.85 |
Jun 09 2017 |
6654 |
366.85 |
Jun 02 2017 |
6651 |
366.85 |
May 26 2017 |
6553 |
366.85 |
May 19 2017 |
6570 |
366.85 |
May 12 2017 |
6543 |
366.85 |
May 05 2017 |
6532 |
366.85 |
Apr 28 2017 |
6524 |
366.85 |
Apr 21 2017 |
6508 |
366.85 |
Apr 14 2017 |
6512 |
366.85 |
Apr 07 2017 |
6513 |
366.85 |
Mar 31 2017 |
6513 |
366.85 |
Mar 24 2017 |
6513 |
366.85 |
Mar 17 2017 |
6506 |
366.85 |
Mar 10 2017 |
6513 |
366.85 |
Mar 03 2017 |
6513 |
366.85 |
Feb 24 2017 |
6514 |
366.85 |
Feb 17 2017 |
6520 |
366.85 |
Feb 10 2017 |
6533 |
366.85 |
Feb 03 2017 |
6529 |
366.85 |
Jan 27 2017 |
6542 |
366.85 |
Jan 20 2017 |
6560 |
366.85 |
Jan 13 2017 |
6564 |
366.85 |
Jan 06 2017 |
6695 |
366.85 |
Dec 30 2016 |
6743 |
366.85 |
Dec 23 2016 |
6749 |
366.85 |
Dec 16 2016 |
6743 |
366.85 |
Dec 09 2016 |
5878 |
354.29 |
Dec 02 2016 |
5782 |
351.4 |
Nov 25 2016 |
5757 |
351.4 |
Nov 18 2016 |
5747 |
351.4 |
Nov 11 2016 |
5808 |
351.4 |
Nov 04 2016 |
5789 |
351.4 |
Oct 28 2016 |
5755 |
351.4 |
Oct 21 2016 |
5794 |
351.4 |
Oct 14 2016 |
5700 |
351.4 |
Oct 07 2016 |
5759 |
351.9 |
Sep 30 2016 |
5692 |
351.9 |
Sep 23 2016 |
6304 |
362.81 |
Sep 16 2016 |
7417 |
380.08 |
Sep 09 2016 |
7223 |
377.58 |
Sep 02 2016 |
7193 |
377.58 |
Aug 26 2016 |
6505 |
367.96 |
Aug 19 2016 |
6341 |
367.96 |
Aug 12 2016 |
6332 |
367.96 |
Aug 05 2016 |
6345 |
367.96 |
Jul 29 2016 |
6346 |
367.96 |
Jul 22 2016 |
6333 |
367.96 |
Jun 28 2016 |
6334 |
367.96 |
Jun 21 2016 |
6351 |
367.96 |
Jun 14 2016 |
6351 |
367.96 |
Jun 07 2016 |
6351 |
367.96 |
May 31 2016 |
6351 |
367.96 |
May 24 2016 |
6351 |
367.96 |
May 17 2016 |
6344 |
367.96 |
May 10 2016 |
6344 |
367.96 |
May 03 2016 |
6344 |
367.96 |
Apr 26 2016 |
6344 |
367.96 |
Apr 19 2016 |
6341 |
367.96 |
Apr 12 2016 |
6357 |
367.96 |
Apr 05 2016 |
6357 |
367.96 |
Mar 29 2016 |
6357 |
367.96 |
Mar 22 2016 |
6356 |
367.96 |
Mar 15 2016 |
6353 |
367.96 |
Mar 08 2016 |
6359 |
367.96 |
Mar 01 2016 |
6356 |
367.96 |
Feb 23 2016 |
6351 |
367.96 |
Feb 16 2016 |
6322 |
367.96 |
Feb 09 2016 |
6322 |
367.96 |
Feb 02 2016 |
6287 |
367.96 |
Jan 26 2016 |
6302 |
367.96 |
Jan 19 2016 |
6310 |
367.96 |
Jan 12 2016 |
6001 |
367.96 |
Jan 05 2016 |
6226 |
367.96 |
Dec 29 2015 |
6232 |
367.96 |
Dec 22 2015 |
6588 |
373.98 |
Dec 15 2015 |
6512 |
373.98 |
Dec 08 2015 |
6631 |
373.98 |
Dec 01 2015 |
7604 |
387.54 |
Nov 24 2015 |
7549 |
387.54 |
Nov 17 2015 |
7319 |
387.54 |
Nov 10 2015 |
8891 |
406.2 |
Nov 03 2015 |
9646 |
413.77 |
Oct 27 2015 |
9239 |
409.05 |
Oct 20 2015 |
8255 |
399.28 |
Oct 13 2015 |
7903 |
399.28 |
Oct 06 2015 |
7917 |
399.28 |
Sep 29 2015 |
6087 |
373.58 |
Sep 22 2015 |
3646 |
373.58 |
Sep 15 2015 |
20643 |
361.74 |
Sep 14 2015 |
5188 |
361.74 |
Sep 07 2015 |
5195 |
361.74 |
Aug 31 2015 |
6940 |
388.03 |
Aug 24 2015 |
6905 |
388.03 |
Aug 17 2015 |
6911 |
388.03 |
Aug 10 2015 |
6914 |
388.03 |
Aug 03 2015 |
6914 |
388.03 |
Jul 27 2015 |
6914 |
388.03 |
Jul 20 2015 |
6914 |
388.03 |
Jul 13 2015 |
6914 |
388.03 |
Jul 06 2015 |
6914 |
388.03 |
Jun 29 2015 |
6914 |
388.03 |
Jun 22 2015 |
6914 |
388.03 |
Jun 15 2015 |
6914 |
388.03 |
Jun 08 2015 |
6978 |
388.03 |
Jun 01 2015 |
6978 |
388.03 |
May 25 2015 |
6978 |
388.03 |
May 18 2015 |
6978 |
388.03 |
May 11 2015 |
6978 |
388.03 |
May 04 2015 |
6978 |
388.03 |
Apr 27 2015 |
6973 |
388.03 |
Apr 20 2015 |
6966 |
388.03 |
Apr 13 2015 |
6965 |
388.03 |
Apr 06 2015 |
6973 |
388.03 |
Mar 30 2015 |
6973 |
388.03 |
Mar 23 2015 |
6986 |
388.03 |
Mar 16 2015 |
6980 |
388.03 |
Mar 09 2015 |
6979 |
388.03 |
Mar 02 2015 |
6969 |
388.03 |
Feb 23 2015 |
6906 |
388.03 |
Feb 16 2015 |
6905 |
388.03 |
Feb 09 2015 |
6913 |
388.03 |
Feb 02 2015 |
6916 |
388.03 |
Jan 26 2015 |
6919 |
388.03 |
Jan 19 2015 |
6903 |
388.03 |
Jan 12 2015 |
6813 |
388.03 |
Jan 05 2015 |
6884 |
386.19 |
Dec 29 2014 |
6872 |
386.19 |
Dec 22 2014 |
6898 |
386.19 |
Dec 15 2014 |
6756 |
386.19 |
Dec 08 2014 |
6818 |
386.19 |
Dec 01 2014 |
5643 |
368.5 |
Nov 24 2014 |
5680 |
368.5 |
Nov 17 2014 |
5713 |
368.5 |
Nov 10 2014 |
5758 |
368.5 |
Nov 03 2014 |
5216 |
361.61 |
Oct 27 2014 |
5241 |
361.61 |
Oct 20 2014 |
5204 |
359.95 |
Oct 13 2014 |
5133 |
359.95 |
Oct 06 2014 |
5656 |
368.37 |
Sep 29 2014 |
5747 |
368.37 |
Sep 22 2014 |
6711 |
381.97 |
Sep 15 2014 |
6692 |
381.97 |
Sep 08 2014 |
6274 |
375.53 |
Sep 01 2014 |
6310 |
375.53 |
Aug 25 2014 |
6316 |
375.53 |
Aug 18 2014 |
6320 |
375.53 |
Aug 11 2014 |
6320 |
375.53 |
Aug 04 2014 |
6320 |
375.53 |
Jul 28 2014 |
6320 |
375.53 |
Jul 21 2014 |
6332 |
375.53 |
Jul 14 2014 |
6332 |
375.53 |
Jul 07 2014 |
6332 |
375.53 |
Jun 30 2014 |
6332 |
375.53 |
Jun 23 2014 |
6332 |
375.53 |
Jun 16 2014 |
6332 |
375.53 |
Jun 09 2014 |
6332 |
375.53 |
Jun 02 2014 |
6332 |
375.53 |
May 26 2014 |
6332 |
375.53 |
May 19 2014 |
6332 |
375.53 |
May 12 2014 |
6332 |
375.53 |
May 05 2014 |
6332 |
375.53 |
Apr 28 2014 |
6333 |
375.53 |
Apr 21 2014 |
6333 |
375.53 |
Apr 14 2014 |
6342 |
375.53 |
Apr 07 2014 |
6342 |
375.53 |
Mar 31 2014 |
6343 |
375.53 |
Mar 24 2014 |
6343 |
375.53 |
Mar 17 2014 |
6343 |
375.53 |
Mar 10 2014 |
6343 |
375.53 |
Mar 03 2014 |
6343 |
375.53 |
Feb 24 2014 |
6341 |
375.53 |
Feb 17 2014 |
6346 |
375.53 |
Feb 10 2014 |
6344 |
375.53 |
Feb 03 2014 |
6331 |
375.53 |
Jan 27 2014 |
6388 |
375.53 |
Jan 20 2014 |
6359 |
375.53 |
Jan 13 2014 |
6227 |
375.53 |
Jan 06 2014 |
6187 |
375.53 |
Dec 30 2013 |
6255 |
375.53 |
Dec 23 2013 |
6089 |
375.53 |
Dec 16 2013 |
6009 |
375.53 |
Dec 09 2013 |
5733 |
371.46 |
Dec 02 2013 |
5344 |
363.94 |
Nov 25 2013 |
5446 |
363.94 |
Nov 18 2013 |
4923 |
355.03 |
Nov 11 2013 |
5217 |
360.62 |
Nov 04 2013 |
4762 |
351.8 |
Oct 28 2013 |
4528 |
347.76 |
Oct 21 2013 |
4386 |
347.76 |
Oct 14 2013 |
4350 |
347.76 |
Oct 07 2013 |
4358 |
347.76 |
Sep 30 2013 |
4348 |
347.76 |
Sep 23 2013 |
4277 |
346.15 |
Sep 16 2013 |
4087 |
342.15 |
Sep 09 2013 |
4084 |
342.15 |
Sep 02 2013 |
3708 |
333.87 |
Aug 26 2013 |
3700 |
333.87 |
Aug 19 2013 |
3709 |
333.87 |
Aug 12 2013 |
3710 |
333.87 |
Aug 05 2013 |
3711 |
333.87 |
Jul 29 2013 |
3711 |
333.87 |
Jul 22 2013 |
3725 |
333.87 |
Jul 15 2013 |
3725 |
333.87 |
Jul 08 2013 |
3724 |
333.87 |
Jul 01 2013 |
3724 |
333.87 |
Jun 24 2013 |
3724 |
333.87 |
Jun 17 2013 |
3724 |
333.87 |
Jun 10 2013 |
3724 |
333.87 |
Jun 03 2013 |
3724 |
333.87 |
May 27 2013 |
3724 |
333.87 |
May 20 2013 |
3724 |
333.87 |
May 13 2013 |
3724 |
333.87 |
May 06 2013 |
3724 |
333.87 |
Apr 29 2013 |
3724 |
333.87 |
Apr 22 2013 |
3719 |
333.87 |
Apr 15 2013 |
3726 |
333.87 |
Apr 08 2013 |
3726 |
333.87 |
Apr 01 2013 |
3726 |
333.87 |
Mar 25 2013 |
3724 |
333.87 |
Mar 18 2013 |
3724 |
333.87 |
Mar 11 2013 |
3724 |
333.87 |
Mar 04 2013 |
3724 |
333.87 |
Feb 25 2013 |
3724 |
333.87 |
Feb 18 2013 |
3732 |
333.87 |
Feb 11 2013 |
3740 |
333.87 |
Feb 04 2013 |
3722 |
333.87 |
Jan 28 2013 |
3751 |
333.87 |
Jan 21 2013 |
3763 |
333.87 |
Jan 14 2013 |
3811 |
333.87 |
Jan 07 2013 |
3595 |
329.98 |
Dec 31 2012 |
3604 |
329.98 |
Dec 24 2012 |
3608 |
329.98 |
Dec 17 2012 |
3466 |
326.68 |
Dec 10 2012 |
3435 |
326.68 |
Dec 03 2012 |
3543 |
327.98 |
Nov 26 2012 |
3338 |
325.31 |
Nov 19 2012 |
3408 |
325.31 |
Nov 12 2012 |
2776 |
309.45 |
Nov 05 2012 |
2790 |
309.45 |
Oct 29 2012 |
2837 |
309.45 |
Oct 22 2012 |
2834 |
309.45 |
Oct 15 2012 |
2827 |
309.45 |
Oct 02 2012 |
2798 |
307.57 |
Sep 26 2012 |
2835 |
307.57 |
Sep 20 2012 |
2809 |
307.57 |
Sep 13 2012 |
2834 |
309.18 |
Jan 19 2012 |
3302 |
330.93 |
Dec 29 2011 |
3254 |
330.92 |
Dec 13 2011 |
2968 |
324.74 |
Dec 09 2011 |
2998 |
324.73 |
Dec 01 2011 |
2873 |
321.48 |
Nov 25 2011 |
2965 |
323.34 |
Nov 17 2011 |
3468 |
336.77 |
Nov 10 2011 |
4034 |
348.46 |
Nov 04 2011 |
3846 |
344.42 |
Oct 28 2011 |
4228 |
352.58 |
Oct 21 2011 |
4384 |
355.22 |
Oct 14 2011 |
4617 |
360.27 |
Oct 07 2011 |
4297 |
356.94 |
Sep 30 2011 |
4386 |
358.5 |
Sep 27 2011 |
4301 |
358.48 |
Sep 23 2011 |
4466 |
363.66 |
Sep 16 2011 |
4374 |
363.62 |
Sep 09 2011 |
4292 |
363.58 |
Jan 13 2011 |
4206 |
361.56 |
Dec 28 2010 |
4352 |
361.22 |
Dec 14 2010 |
3889 |
352.24 |
Dec 03 2010 |
3791 |
350.55 |
Nov 26 2010 |
3742 |
349.23 |
Nov 19 2010 |
3781 |
350.99 |
Nov 12 2010 |
4295 |
362.66 |
Nov 04 2010 |
4769 |
373.54 |
Oct 28 2010 |
4885 |
379.81 |
Oct 22 2010 |
4817 |
379.95 |
Oct 14 2010 |
4723 |
380.12 |
Oct 05 2010 |
5099 |
394.11 |
Sep 29 2010 |
5180 |
394.11 |
Sep 24 2010 |
4963 |
393.21 |
Sep 17 2010 |
4754 |
391.67 |
Sep 10 2010 |
4678 |
391.67 |
Aug 15 2010 |
4356 |
397.74 |
Jan 29 2010 |
4681 |
391.67 |
Jan 15 2010 |
4678 |
392.47 |
Jan 08 2010 |
4566 |
392.47 |
Dec 18 2009 |
4317 |
392.47 |
Dec 09 2009 |
4254 |
392.47 |
Dec 04 2009 |
4962 |
410.02 |
Nov 27 2009 |
4992 |
410.02 |
Nov 20 2009 |
4153 |
395.6 |
Nov 13 2009 |
3711 |
389.03 |
Nov 06 2009 |
3044 |
369.65 |
Oct 30 2009 |
4553 |
394.25 |
Oct 23 2009 |
4359 |
394.32 |
Oct 16 2009 |
4349 |
394.32 |
Oct 09 2009 |
4335 |
394.32 |
Oct 02 2009 |
4192 |
394.32 |
Sep 25 2009 |
4116 |
397.12 |
Sep 18 2009 |
4002 |
397.12 |
Sep 11 2009 |
3971 |
397.12 |
Jan 30 2009 |
3899 |
397.12 |
Jan 09 2009 |
4045 |
410.06 |
Dec 18 2008 |
3851 |
410.06 |
Dec 12 2008 |
3992 |
413.54 |
Dec 05 2008 |
4013 |
413.54 |
Nov 28 2008 |
3919 |
413.45 |
Nov 21 2008 |
4055 |
417.96 |
Nov 14 2008 |
3386 |
399.72 |
Nov 07 2008 |
3274 |
399.72 |