| May 05 2024 |
5568 |
449.85 |
| May 03 2024 |
5568 |
449.85 |
| Apr 25 2024 |
5571 |
449.85 |
| Apr 18 2024 |
5571 |
449.85 |
| Apr 11 2024 |
5573 |
449.85 |
| Apr 04 2024 |
5573 |
449.85 |
| Mar 28 2024 |
5573 |
449.85 |
| Mar 21 2024 |
5573 |
449.85 |
| Mar 14 2024 |
5573 |
449.85 |
| Mar 07 2024 |
5573 |
449.85 |
| Feb 29 2024 |
5573 |
449.85 |
| Feb 22 2024 |
5575 |
449.85 |
| Feb 15 2024 |
5579 |
449.85 |
| Feb 08 2024 |
5588 |
449.85 |
| Feb 01 2024 |
5592 |
449.85 |
| Jan 25 2024 |
5592 |
449.85 |
| Jan 18 2024 |
5602 |
449.85 |
| Jan 11 2024 |
5562 |
449.85 |
| Jan 04 2024 |
5588 |
449.85 |
| Dec 28 2023 |
5591 |
449.85 |
| Dec 21 2023 |
5582 |
449.85 |
| Dec 14 2023 |
5604 |
449.85 |
| Dec 07 2023 |
5533 |
449.85 |
| Nov 30 2023 |
5570 |
449.85 |
| Nov 23 2023 |
5511 |
449.85 |
| Nov 16 2023 |
5713 |
454.1 |
| Nov 09 2023 |
5713 |
454.1 |
| Nov 02 2023 |
6100 |
469.68 |
| Oct 26 2023 |
6183 |
476.39 |
| Oct 19 2023 |
6671 |
496.86 |
| Oct 12 2023 |
6908 |
520.96 |
| Oct 05 2023 |
7410 |
544.97 |
| Sep 28 2023 |
7866 |
577.46 |
| Sep 21 2023 |
6924 |
540 |
| Sep 14 2023 |
6929 |
540 |
| Sep 07 2023 |
6624 |
540 |
| Aug 31 2023 |
6505 |
540 |
| Aug 24 2023 |
6475 |
540 |
| Aug 17 2023 |
6522 |
540 |
| Aug 10 2023 |
6492 |
540 |
| Aug 03 2023 |
6519 |
540 |
| Jul 27 2023 |
6479 |
540 |
| Jul 20 2023 |
6490 |
540 |
| Jul 13 2023 |
6522 |
540 |
| Jul 06 2023 |
6453 |
540 |
| Jun 29 2023 |
6479 |
540 |
| Jun 22 2023 |
6464 |
540 |
| Jun 15 2023 |
6472 |
540 |
| Jun 08 2023 |
6470 |
540 |
| Jun 01 2023 |
6463 |
540 |
| May 25 2023 |
6346 |
540 |
| May 18 2023 |
6383 |
540 |
| May 11 2023 |
6410 |
540 |
| May 04 2023 |
6308 |
540 |
| Apr 27 2023 |
6312 |
540 |
| Apr 20 2023 |
6301 |
540 |
| Apr 13 2023 |
6310 |
540 |
| Apr 06 2023 |
6358 |
540 |
| Mar 30 2023 |
6398 |
540 |
| Mar 23 2023 |
6376 |
540 |
| Mar 16 2023 |
6432 |
540 |
| Mar 09 2023 |
6394 |
540 |
| Mar 02 2023 |
6370 |
540 |
| Feb 23 2023 |
6367 |
540 |
| Feb 16 2023 |
6422 |
540 |
| Feb 09 2023 |
6420 |
540 |
| Feb 02 2023 |
6429 |
540 |
| Jan 26 2023 |
6461 |
540 |
| Jan 19 2023 |
6486 |
540 |
| Jan 12 2023 |
6318 |
540 |
| Jan 05 2023 |
6857 |
540 |
| Dec 29 2022 |
6789 |
540 |
| Dec 22 2022 |
8996 |
540 |
| Dec 15 2022 |
8919 |
540 |
| Dec 08 2022 |
8941 |
540 |
| Dec 01 2022 |
8854 |
540 |
| Nov 24 2022 |
8801 |
540 |
| Nov 17 2022 |
8753 |
540 |
| Nov 10 2022 |
8694 |
540 |
| Nov 03 2022 |
8533 |
540 |
| Oct 27 2022 |
8270 |
540 |
| Oct 20 2022 |
8232 |
540 |
| Oct 13 2022 |
8144 |
540 |
| Oct 06 2022 |
7810 |
540 |
| Sep 29 2022 |
7607 |
540 |
