| Dec 07 2023 |
8875 |
619.4 |
| Nov 30 2023 |
7351 |
538.24 |
| Nov 23 2023 |
7372 |
538.24 |
| Nov 16 2023 |
8034 |
581.06 |
| Nov 09 2023 |
8029 |
581.06 |
| Nov 02 2023 |
8031 |
584.29 |
| Oct 26 2023 |
7516 |
551.55 |
| Oct 19 2023 |
7590 |
549.67 |
| Oct 12 2023 |
7364 |
549.67 |
| Oct 05 2023 |
7184 |
530.63 |
| Sep 28 2023 |
7141 |
530.63 |
| Sep 21 2023 |
6815 |
512.9 |
| Sep 14 2023 |
6940 |
512.9 |
| Sep 07 2023 |
6950 |
512.9 |
| Aug 31 2023 |
6989 |
512.9 |
| Aug 24 2023 |
6973 |
512.9 |
| Aug 17 2023 |
6959 |
512.9 |
| Aug 10 2023 |
6960 |
512.9 |
| Aug 03 2023 |
6973 |
512.9 |
| Jul 27 2023 |
6961 |
512.9 |
| Jul 20 2023 |
6858 |
512.9 |
| Jul 13 2023 |
6858 |
512.9 |
| Jul 06 2023 |
6833 |
512.9 |
| Jun 29 2023 |
6839 |
512.9 |
| Jun 22 2023 |
6839 |
512.9 |
| Jun 15 2023 |
6839 |
512.9 |
| Jun 08 2023 |
6844 |
512.9 |
| Jun 01 2023 |
6834 |
512.9 |
| May 25 2023 |
6828 |
512.9 |
| May 18 2023 |
6828 |
512.9 |
| May 11 2023 |
6828 |
512.9 |
| May 04 2023 |
6827 |
512.9 |
| Apr 27 2023 |
6828 |
512.9 |
| Apr 20 2023 |
6828 |
512.9 |
| Apr 13 2023 |
6828 |
512.9 |
| Apr 06 2023 |
6840 |
512.9 |
| Mar 30 2023 |
6840 |
512.9 |
| Mar 23 2023 |
6840 |
512.9 |
| Mar 16 2023 |
6840 |
512.9 |
| Mar 09 2023 |
6840 |
512.9 |
| Mar 02 2023 |
6840 |
512.9 |
| Feb 23 2023 |
6840 |
512.9 |
| Feb 16 2023 |
6850 |
512.9 |
| Feb 09 2023 |
6873 |
512.9 |
| Feb 02 2023 |
6888 |
512.9 |
| Jan 26 2023 |
6890 |
512.9 |
| Jan 19 2023 |
6880 |
512.9 |
| Jan 12 2023 |
6826 |
512.9 |
| Jan 05 2023 |
6862 |
512.9 |
| Dec 29 2022 |
6862 |
512.9 |
| Dec 22 2022 |
10810 |
512.9 |
| Dec 15 2022 |
10779 |
512.9 |
| Dec 08 2022 |
10712 |
512.9 |
| Dec 01 2022 |
11741 |
552.94 |
| Nov 24 2022 |
11710 |
552.94 |
| Nov 17 2022 |
12184 |
583.38 |
| Nov 10 2022 |
12011 |
583.38 |
| Nov 03 2022 |
11643 |
583.38 |
| Oct 27 2022 |
11043 |
583.38 |
| Oct 20 2022 |
8438 |
546.41 |
| Oct 13 2022 |
7899 |
530.71 |
| Oct 06 2022 |
7531 |
530.71 |
| Sep 29 2022 |
7299 |
530.71 |
