| Oct 19 2023 |
8852 |
586.77 |
| Oct 12 2023 |
8767 |
586.77 |
| Oct 05 2023 |
8046 |
565.26 |
| Sep 28 2023 |
7605 |
565.26 |
| Sep 21 2023 |
7266 |
537.79 |
| Sep 14 2023 |
7397 |
537.79 |
| Sep 07 2023 |
7413 |
537.79 |
| Aug 31 2023 |
7458 |
537.79 |
| Aug 24 2023 |
7451 |
537.79 |
| Aug 17 2023 |
7437 |
537.79 |
| Aug 10 2023 |
7438 |
537.79 |
| Aug 03 2023 |
7449 |
537.79 |
| Jul 27 2023 |
7437 |
537.79 |
| Jul 20 2023 |
7318 |
537.79 |
| Jul 13 2023 |
7318 |
537.79 |
| Jul 06 2023 |
7289 |
537.79 |
| Jun 29 2023 |
7294 |
537.79 |
| Jun 22 2023 |
7294 |
537.79 |
| Jun 15 2023 |
7294 |
537.79 |
| Jun 08 2023 |
7300 |
537.79 |
| Jun 01 2023 |
7289 |
537.79 |
| May 25 2023 |
7280 |
537.79 |
| May 18 2023 |
7280 |
537.79 |
| May 11 2023 |
7280 |
537.79 |
| May 04 2023 |
7279 |
537.79 |
| Apr 27 2023 |
7280 |
537.79 |
| Apr 20 2023 |
7280 |
537.79 |
| Apr 13 2023 |
7280 |
537.79 |
| Apr 06 2023 |
7294 |
537.79 |
| Mar 30 2023 |
7294 |
537.79 |
| Mar 23 2023 |
7294 |
537.79 |
| Mar 16 2023 |
7294 |
537.79 |
| Mar 09 2023 |
7294 |
537.79 |
| Mar 02 2023 |
7294 |
537.79 |
| Feb 23 2023 |
7294 |
537.79 |
| Feb 16 2023 |
7304 |
537.79 |
| Feb 09 2023 |
7327 |
537.79 |
| Feb 02 2023 |
7343 |
537.79 |
| Jan 26 2023 |
7345 |
537.79 |
| Jan 19 2023 |
7336 |
537.79 |
| Jan 12 2023 |
7282 |
537.79 |
| Jan 05 2023 |
7316 |
537.79 |
| Dec 29 2022 |
7317 |
537.79 |
| Dec 22 2022 |
11573 |
537.79 |
| Dec 15 2022 |
11543 |
537.79 |
| Dec 08 2022 |
11474 |
537.79 |
| Dec 01 2022 |
11348 |
537.79 |
| Nov 24 2022 |
11330 |
537.79 |
| Nov 17 2022 |
11126 |
537.79 |
| Nov 10 2022 |
10961 |
537.79 |
| Nov 03 2022 |
10628 |
537.79 |
| Oct 27 2022 |
10042 |
537.79 |
| Oct 20 2022 |
7393 |
513.3 |
| Oct 13 2022 |
6295 |
482.85 |
| Oct 06 2022 |
6008 |
482.85 |
| Sep 29 2022 |
5844 |
482.85 |
