| Dec 07 2023 |
6553 |
513.01 |
| Nov 30 2023 |
7198 |
532.06 |
| Nov 23 2023 |
7218 |
532.06 |
| Nov 16 2023 |
7469 |
532.06 |
| Nov 09 2023 |
7346 |
532.42 |
| Nov 02 2023 |
7274 |
527.93 |
| Oct 26 2023 |
7142 |
526.25 |
| Oct 19 2023 |
7112 |
519.67 |
| Oct 12 2023 |
6887 |
519.67 |
| Oct 05 2023 |
6842 |
513.12 |
| Sep 28 2023 |
6815 |
513.12 |
| Sep 21 2023 |
6821 |
513.12 |
| Sep 14 2023 |
6945 |
513.12 |
| Sep 07 2023 |
6955 |
513.12 |
| Aug 31 2023 |
6994 |
513.12 |
| Aug 24 2023 |
6979 |
513.12 |
| Aug 17 2023 |
6965 |
513.12 |
| Aug 10 2023 |
6966 |
513.12 |
| Aug 03 2023 |
6979 |
513.12 |
| Jul 27 2023 |
6967 |
513.12 |
| Jul 20 2023 |
6864 |
513.12 |
| Jul 13 2023 |
6864 |
513.12 |
| Jul 06 2023 |
6839 |
513.12 |
| Jun 29 2023 |
6845 |
513.12 |
| Jun 22 2023 |
6845 |
513.12 |
| Jun 15 2023 |
6845 |
513.12 |
| Jun 08 2023 |
6850 |
513.12 |
| Jun 01 2023 |
6840 |
513.12 |
| May 25 2023 |
6834 |
513.12 |
| May 18 2023 |
6834 |
513.12 |
| May 11 2023 |
6834 |
513.12 |
| May 04 2023 |
6833 |
513.12 |
| Apr 27 2023 |
6834 |
513.12 |
| Apr 20 2023 |
6834 |
513.12 |
| Apr 13 2023 |
6834 |
513.12 |
| Apr 06 2023 |
6846 |
513.12 |
| Mar 30 2023 |
6846 |
513.12 |
| Mar 23 2023 |
6846 |
513.12 |
| Mar 16 2023 |
6846 |
513.12 |
| Mar 09 2023 |
6846 |
513.12 |
| Mar 02 2023 |
6846 |
513.12 |
| Feb 23 2023 |
6846 |
513.12 |
| Feb 16 2023 |
6856 |
513.12 |
| Feb 09 2023 |
6879 |
513.12 |
| Feb 02 2023 |
6894 |
513.12 |
| Jan 26 2023 |
6896 |
513.12 |
| Jan 19 2023 |
6886 |
513.12 |
| Jan 12 2023 |
6832 |
513.12 |
| Jan 05 2023 |
6868 |
513.12 |
| Dec 29 2022 |
6868 |
513.12 |
| Dec 22 2022 |
10819 |
513.12 |
| Dec 15 2022 |
10922 |
517.15 |
| Dec 08 2022 |
10854 |
517.15 |
| Dec 01 2022 |
10736 |
517.15 |
| Nov 24 2022 |
10724 |
517.15 |
| Nov 17 2022 |
10598 |
519.53 |
| Nov 10 2022 |
10429 |
519.53 |
| Nov 03 2022 |
10101 |
519.53 |
| Oct 27 2022 |
9537 |
519.53 |
| Oct 20 2022 |
7632 |
520.19 |
| Oct 13 2022 |
8220 |
540 |
| Oct 06 2022 |
7823 |
540 |
| Sep 29 2022 |
7574 |
540 |
