| Dec 07 2023 |
4836 |
453.91 |
| Nov 30 2023 |
4983 |
453.91 |
| Nov 23 2023 |
4982 |
453.91 |
| Nov 16 2023 |
5657 |
468.29 |
| Nov 09 2023 |
6013 |
465.72 |
| Nov 02 2023 |
5997 |
465.72 |
| Oct 26 2023 |
4554 |
415.84 |
| Oct 19 2023 |
4923 |
428.76 |
| Oct 12 2023 |
4782 |
428.76 |
| Oct 05 2023 |
4602 |
421.01 |
| Sep 28 2023 |
4586 |
421.01 |
| Sep 21 2023 |
4173 |
408.38 |
| Sep 14 2023 |
4230 |
408.38 |
| Sep 07 2023 |
4250 |
408.38 |
| Aug 31 2023 |
4268 |
408.38 |
| Aug 24 2023 |
4261 |
408.38 |
| Aug 17 2023 |
4253 |
408.38 |
| Aug 10 2023 |
4254 |
408.38 |
| Aug 03 2023 |
4262 |
408.38 |
| Jul 27 2023 |
4256 |
408.38 |
| Jul 20 2023 |
4200 |
408.38 |
| Jul 13 2023 |
4200 |
408.38 |
| Jul 06 2023 |
4186 |
408.38 |
| Jun 29 2023 |
4187 |
408.38 |
| Jun 22 2023 |
4187 |
408.38 |
| Jun 15 2023 |
4187 |
408.38 |
| Jun 08 2023 |
4189 |
408.38 |
| Jun 01 2023 |
4182 |
408.38 |
| May 25 2023 |
4176 |
408.38 |
| May 18 2023 |
4176 |
408.38 |
| May 11 2023 |
4176 |
408.38 |
| May 04 2023 |
4176 |
408.38 |
| Apr 27 2023 |
4178 |
408.38 |
| Apr 20 2023 |
4178 |
408.38 |
| Apr 13 2023 |
4178 |
408.38 |
| Apr 06 2023 |
4183 |
408.38 |
| Mar 30 2023 |
4183 |
408.38 |
| Mar 23 2023 |
4183 |
408.38 |
| Mar 16 2023 |
4183 |
408.38 |
| Mar 09 2023 |
4183 |
408.38 |
| Mar 02 2023 |
4183 |
408.38 |
| Feb 23 2023 |
4183 |
408.38 |
| Feb 16 2023 |
4188 |
408.38 |
| Feb 09 2023 |
4196 |
408.38 |
| Feb 02 2023 |
4207 |
408.38 |
| Jan 26 2023 |
4207 |
408.38 |
| Jan 19 2023 |
4191 |
408.38 |
| Jan 12 2023 |
4140 |
408.38 |
| Jan 05 2023 |
4171 |
408.38 |
| Dec 29 2022 |
4167 |
408.38 |
| Dec 22 2022 |
6553 |
408.38 |
| Dec 15 2022 |
6787 |
413.69 |
| Dec 08 2022 |
6748 |
413.69 |
| Dec 01 2022 |
6653 |
413.69 |
| Nov 24 2022 |
6657 |
413.69 |
| Nov 17 2022 |
8011 |
447.22 |
| Nov 10 2022 |
7871 |
447.22 |
| Nov 03 2022 |
7620 |
447.22 |
| Oct 27 2022 |
7141 |
447.22 |
| Oct 20 2022 |
4331 |
430.61 |
| Oct 13 2022 |
3847 |
417.31 |
| Oct 06 2022 |
3738 |
417.31 |
| Sep 29 2022 |
3661 |
417.31 |
