| Oct 05 2023 |
4089 |
433.09 |
| Sep 28 2023 |
3890 |
433.09 |
| Sep 21 2023 |
3546 |
424.29 |
| Sep 14 2023 |
3483 |
424.29 |
| Sep 07 2023 |
3377 |
424.29 |
| Aug 31 2023 |
3328 |
424.29 |
| Aug 24 2023 |
3266 |
424.29 |
| Aug 17 2023 |
3292 |
424.29 |
| Aug 10 2023 |
3295 |
424.29 |
| Aug 03 2023 |
3295 |
424.29 |
| Jul 27 2023 |
3284 |
424.29 |
| Jul 20 2023 |
3314 |
424.29 |
| Jul 13 2023 |
3314 |
424.29 |
| Jul 06 2023 |
3313 |
424.29 |
| Jun 29 2023 |
3300 |
424.29 |
| Jun 22 2023 |
3300 |
424.29 |
| Jun 15 2023 |
3300 |
424.29 |
| Jun 08 2023 |
3307 |
424.29 |
| Jun 01 2023 |
3279 |
424.29 |
| May 25 2023 |
3246 |
424.29 |
| May 18 2023 |
3246 |
424.29 |
| May 11 2023 |
3246 |
424.29 |
| May 04 2023 |
3228 |
424.29 |
| Apr 27 2023 |
3229 |
424.29 |
| Apr 20 2023 |
3229 |
424.29 |
| Apr 13 2023 |
3229 |
424.29 |
| Apr 06 2023 |
3233 |
424.29 |
| Mar 30 2023 |
3265 |
424.29 |
| Mar 23 2023 |
3265 |
424.29 |
| Mar 16 2023 |
3265 |
424.29 |
| Mar 09 2023 |
3265 |
424.29 |
| Mar 02 2023 |
3232 |
424.29 |
| Feb 23 2023 |
3234 |
424.29 |
| Feb 16 2023 |
3253 |
424.29 |
| Feb 09 2023 |
3260 |
424.29 |
| Feb 02 2023 |
3284 |
424.29 |
| Jan 26 2023 |
3277 |
424.29 |
| Jan 19 2023 |
3295 |
424.29 |
| Jan 12 2023 |
3212 |
424.29 |
| Jan 05 2023 |
3623 |
424.29 |
| Dec 29 2022 |
3612 |
424.29 |
| Dec 22 2022 |
4457 |
424.29 |
| Dec 15 2022 |
4396 |
424.29 |
| Dec 08 2022 |
4417 |
424.29 |
| Dec 01 2022 |
4375 |
424.29 |
| Nov 24 2022 |
4371 |
424.29 |
| Nov 17 2022 |
4340 |
424.29 |
| Nov 10 2022 |
4329 |
424.29 |
| Nov 03 2022 |
4254 |
424.29 |
| Oct 27 2022 |
4079 |
424.29 |
| Oct 20 2022 |
4113 |
424.29 |
| Oct 13 2022 |
3776 |
415.48 |
| Oct 06 2022 |
3673 |
415.48 |
| Sep 29 2022 |
3603 |
415.48 |
