| May 04 2024 |
1540 |
574.63 |
| May 03 2024 |
1540 |
574.63 |
| Apr 25 2024 |
1540 |
574.63 |
| Apr 18 2024 |
1540 |
574.63 |
| Apr 11 2024 |
1540 |
574.63 |
| Apr 04 2024 |
1540 |
574.63 |
| Mar 28 2024 |
1540 |
574.63 |
| Mar 21 2024 |
1540 |
574.63 |
| Mar 14 2024 |
1540 |
574.63 |
| Mar 07 2024 |
1540 |
574.63 |
| Feb 29 2024 |
1540 |
574.63 |
| Feb 22 2024 |
1540 |
574.63 |
| Feb 15 2024 |
1543 |
574.63 |
| Feb 08 2024 |
1545 |
574.63 |
| Feb 01 2024 |
1550 |
574.63 |
| Jan 25 2024 |
1553 |
574.63 |
| Jan 18 2024 |
1558 |
574.63 |
| Jan 11 2024 |
1554 |
574.63 |
| Jan 04 2024 |
1565 |
574.63 |
| Dec 28 2023 |
1559 |
574.63 |
| Dec 21 2023 |
1557 |
574.63 |
| Dec 14 2023 |
1558 |
574.63 |
| Dec 07 2023 |
1535 |
574.63 |
| Nov 30 2023 |
1645 |
590.43 |
| Nov 23 2023 |
1626 |
590.78 |
| Nov 16 2023 |
1640 |
590.78 |
| Nov 09 2023 |
1683 |
598.5 |
| Nov 02 2023 |
1677 |
598.5 |
| Oct 26 2023 |
1613 |
592.42 |
| Oct 19 2023 |
1621 |
592.42 |
| Oct 12 2023 |
1589 |
592.42 |
| Oct 05 2023 |
1593 |
591.78 |
| Sep 28 2023 |
1531 |
587.01 |
| Sep 21 2023 |
1556 |
587.01 |
| Sep 14 2023 |
1579 |
587.01 |
| Sep 07 2023 |
1585 |
587.01 |
| Aug 31 2023 |
1606 |
587.01 |
| Aug 24 2023 |
1600 |
587.01 |
| Aug 17 2023 |
1597 |
587.01 |
| Aug 10 2023 |
1598 |
587.01 |
| Aug 03 2023 |
1599 |
587.01 |
| Jul 27 2023 |
1593 |
587.01 |
| Jul 20 2023 |
1564 |
587.01 |
| Jul 13 2023 |
1564 |
587.01 |
| Jul 06 2023 |
1560 |
587.01 |
| Jun 29 2023 |
1562 |
587.01 |
| Jun 22 2023 |
1562 |
587.01 |
| Jun 15 2023 |
1562 |
587.01 |
| Jun 08 2023 |
1565 |
587.01 |
| Jun 01 2023 |
1565 |
587.01 |
| May 25 2023 |
1562 |
587.01 |
| May 18 2023 |
1562 |
587.01 |
| May 11 2023 |
1562 |
587.01 |
| May 04 2023 |
1562 |
587.01 |
| Apr 27 2023 |
1562 |
587.01 |
| Apr 20 2023 |
1562 |
587.01 |
| Apr 13 2023 |
1562 |
587.01 |
| Apr 06 2023 |
1565 |
587.01 |
| Mar 30 2023 |
1565 |
587.01 |
| Mar 23 2023 |
1565 |
587.01 |
| Mar 16 2023 |
1565 |
587.01 |
| Mar 09 2023 |
1565 |
587.01 |
| Mar 02 2023 |
1565 |
587.01 |
| Feb 23 2023 |
1564 |
587.01 |
| Feb 16 2023 |
1566 |
587.01 |
| Feb 09 2023 |
1571 |
587.01 |
| Feb 02 2023 |
1576 |
587.01 |
| Jan 26 2023 |
1576 |
587.01 |
| Jan 19 2023 |
1574 |
587.01 |
| Jan 12 2023 |
1552 |
587.01 |
| Jan 05 2023 |
1577 |
587.01 |
| Dec 29 2022 |
1586 |
587.01 |
| Dec 22 2022 |
2448 |
587.01 |
| Dec 15 2022 |
2445 |
587.01 |
| Dec 08 2022 |
2431 |
587.01 |
| Dec 01 2022 |
2546 |
606.69 |
| Nov 24 2022 |
2549 |
606.69 |
| Nov 17 2022 |
2506 |
608.11 |
| Nov 10 2022 |
2658 |
634.59 |
| Nov 03 2022 |
2750 |
667.31 |
| Oct 27 2022 |
2588 |
667.31 |
| Oct 20 2022 |
2481 |
667.31 |
| Oct 13 2022 |
2495 |
681.44 |
| Oct 06 2022 |
2458 |
701.06 |
| Sep 29 2022 |
2381 |
696.97 |
