| Oct 26 2023 |
6688 |
506.32 |
| Oct 19 2023 |
5948 |
465.06 |
| Oct 12 2023 |
5811 |
467.56 |
| Oct 05 2023 |
5886 |
467.56 |
| Sep 28 2023 |
5806 |
464.79 |
| Sep 21 2023 |
5740 |
462.38 |
| Sep 14 2023 |
5799 |
462.38 |
| Sep 07 2023 |
5818 |
462.38 |
| Aug 31 2023 |
5842 |
462.38 |
| Aug 24 2023 |
5833 |
462.38 |
| Aug 17 2023 |
5825 |
462.38 |
| Aug 10 2023 |
5826 |
462.38 |
| Aug 03 2023 |
5835 |
462.38 |
| Jul 27 2023 |
5827 |
462.38 |
| Jul 20 2023 |
5749 |
462.38 |
| Jul 13 2023 |
5749 |
462.38 |
| Jul 06 2023 |
5726 |
462.38 |
| Jun 29 2023 |
5730 |
462.38 |
| Jun 22 2023 |
5730 |
462.38 |
| Jun 15 2023 |
5730 |
462.38 |
| Jun 08 2023 |
5733 |
462.38 |
| Jun 01 2023 |
5725 |
462.38 |
| May 25 2023 |
5719 |
462.38 |
| May 18 2023 |
5719 |
462.38 |
| May 11 2023 |
5719 |
462.38 |
| May 04 2023 |
5718 |
462.38 |
| Apr 27 2023 |
5719 |
462.38 |
| Apr 20 2023 |
5719 |
462.38 |
| Apr 13 2023 |
5719 |
462.38 |
| Apr 06 2023 |
5729 |
462.38 |
| Mar 30 2023 |
5729 |
462.38 |
| Mar 23 2023 |
5729 |
462.38 |
| Mar 16 2023 |
5729 |
462.38 |
| Mar 09 2023 |
5729 |
462.38 |
| Mar 02 2023 |
5729 |
462.38 |
| Feb 23 2023 |
5728 |
462.38 |
| Feb 16 2023 |
5735 |
462.38 |
| Feb 09 2023 |
5751 |
462.38 |
| Feb 02 2023 |
5763 |
462.38 |
| Jan 26 2023 |
5764 |
462.38 |
| Jan 19 2023 |
5753 |
462.38 |
| Jan 12 2023 |
5695 |
462.38 |
| Jan 05 2023 |
5730 |
462.38 |
| Dec 29 2022 |
5728 |
462.38 |
| Dec 22 2022 |
9005 |
462.38 |
| Dec 15 2022 |
8979 |
462.38 |
| Dec 08 2022 |
8932 |
462.38 |
| Dec 01 2022 |
8830 |
462.38 |
| Nov 24 2022 |
8822 |
462.38 |
| Nov 17 2022 |
8651 |
462.38 |
| Nov 10 2022 |
8506 |
462.38 |
| Nov 03 2022 |
8242 |
462.38 |
| Oct 27 2022 |
7717 |
462.38 |
| Oct 20 2022 |
5987 |
473.99 |
| Oct 13 2022 |
5959 |
473.99 |
| Oct 06 2022 |
5693 |
473.99 |
| Sep 29 2022 |
6197 |
494.26 |
