| May 10 2016 |
14930 |
459.98 |
| May 03 2016 |
14931 |
459.98 |
| Apr 26 2016 |
14931 |
459.98 |
| Apr 19 2016 |
14913 |
459.98 |
| Apr 12 2016 |
14948 |
459.98 |
| Apr 05 2016 |
14948 |
459.98 |
| Mar 29 2016 |
14948 |
459.98 |
| Mar 22 2016 |
14940 |
459.98 |
| Mar 15 2016 |
14938 |
459.98 |
| Mar 08 2016 |
14953 |
459.98 |
| Mar 01 2016 |
14950 |
459.98 |
| Feb 23 2016 |
14947 |
459.98 |
| Feb 16 2016 |
14890 |
459.98 |
| Feb 09 2016 |
14890 |
459.98 |
| Feb 02 2016 |
14837 |
459.98 |
| Jan 26 2016 |
14871 |
459.98 |
| Jan 19 2016 |
14880 |
459.98 |
| Jan 12 2016 |
14452 |
459.98 |
| Jan 05 2016 |
14818 |
459.98 |
| Dec 29 2015 |
14830 |
459.98 |
| Dec 22 2015 |
14706 |
459.98 |
| Dec 15 2015 |
14593 |
459.98 |
| Dec 08 2015 |
16485 |
475.26 |
| Dec 01 2015 |
16457 |
475.26 |
| Nov 24 2015 |
17024 |
482.17 |
| Nov 17 2015 |
16726 |
482.17 |
| Nov 10 2015 |
18569 |
499.33 |
| Nov 03 2015 |
18592 |
499.33 |
| Oct 27 2015 |
18224 |
495.82 |
| Oct 20 2015 |
18176 |
495.82 |
| Oct 13 2015 |
17394 |
494.17 |
| Oct 06 2015 |
17373 |
494.17 |
| Sep 15 2015 |
22305 |
472.5 |
| Sep 14 2015 |
14629 |
472.5 |
| Sep 07 2015 |
14614 |
472.5 |
| Aug 31 2015 |
14635 |
472.5 |
| Aug 24 2015 |
14558 |
472.5 |
| Aug 17 2015 |
14577 |
472.5 |
| Aug 10 2015 |
14592 |
472.5 |
| Aug 03 2015 |
14592 |
472.5 |
| Jul 27 2015 |
14592 |
472.5 |
| Jul 20 2015 |
14591 |
472.5 |
| Jul 13 2015 |
14591 |
472.5 |
| Jul 06 2015 |
14591 |
472.5 |
| Jun 29 2015 |
14591 |
472.5 |
| Jun 22 2015 |
14591 |
472.5 |
| Jun 15 2015 |
14591 |
472.5 |
| Jun 08 2015 |
14698 |
472.5 |
| Jun 01 2015 |
14698 |
472.5 |
| May 25 2015 |
14698 |
472.5 |
| May 18 2015 |
14698 |
472.5 |
| May 11 2015 |
14698 |
472.5 |
| May 04 2015 |
14698 |
472.5 |
| Apr 27 2015 |
14683 |
472.5 |
| Apr 20 2015 |
14670 |
472.5 |
| Apr 13 2015 |
14670 |
472.5 |
| Apr 06 2015 |
14695 |
472.5 |
| Mar 30 2015 |
14695 |
472.5 |
| Mar 23 2015 |
14713 |
472.5 |
| Mar 16 2015 |
14704 |
472.5 |
| Mar 09 2015 |
14703 |
472.5 |
| Mar 02 2015 |
14689 |
472.5 |
| Feb 23 2015 |
14582 |
472.5 |
| Feb 16 2015 |
14566 |
472.5 |
| Feb 09 2015 |
14577 |
472.5 |
| Feb 02 2015 |
14582 |
472.5 |
| Jan 26 2015 |
14566 |
472.5 |
| Jan 19 2015 |
14546 |
472.5 |
| Jan 12 2015 |
14426 |
472.5 |
| Jan 05 2015 |
14721 |
472.5 |
| Dec 29 2014 |
14721 |
472.5 |
| Dec 22 2014 |
14768 |
472.5 |
| Dec 15 2014 |
14510 |
472.5 |
| Dec 08 2014 |
14640 |
472.5 |
| Dec 01 2014 |
14716 |
472.5 |
| Nov 24 2014 |
14734 |
472.5 |
| Nov 17 2014 |
14845 |
472.5 |
| Nov 10 2014 |
14926 |
472.5 |
| Nov 03 2014 |
14827 |
472.5 |
| Oct 27 2014 |
14850 |
472.5 |
| Oct 20 2014 |
15025 |
472.5 |
| Oct 13 2014 |
23512 |
557.78 |
| Oct 06 2014 |
19546 |
519.56 |
| Sep 29 2014 |
13325 |
457.81 |
| Sep 22 2014 |
14603 |
468.78 |
| Sep 15 2014 |
14493 |
468.78 |
| Sep 08 2014 |
11857 |
443.13 |
| Sep 01 2014 |
11918 |
443.13 |
| Aug 25 2014 |
11934 |
443.13 |
| Aug 18 2014 |
11935 |
443.13 |
| Aug 11 2014 |
11935 |
443.13 |
| Aug 04 2014 |
11935 |
443.13 |
| Jul 28 2014 |
11935 |
443.13 |
| Jul 21 2014 |
11954 |
443.13 |
| Jul 14 2014 |
11954 |
443.13 |
| Jul 07 2014 |
11954 |
443.13 |
| Jun 30 2014 |
11954 |
443.13 |
| Jun 23 2014 |
11954 |
443.13 |
| Jun 16 2014 |
11954 |
443.13 |
| Jun 09 2014 |
11954 |
443.13 |
| Jun 02 2014 |
11954 |
443.13 |
| May 26 2014 |
11954 |
443.13 |
| May 19 2014 |
11954 |
443.13 |
| May 12 2014 |
11955 |
443.13 |
| May 05 2014 |
11955 |
443.13 |
| Apr 28 2014 |
11956 |
443.13 |
| Apr 21 2014 |
11956 |
443.13 |
| Apr 14 2014 |
11974 |
443.13 |
| Apr 07 2014 |
11974 |
443.13 |
| Mar 31 2014 |
11975 |
443.13 |
| Mar 24 2014 |
11975 |
443.13 |
| Mar 17 2014 |
11975 |
443.13 |
| Mar 10 2014 |
11975 |
443.13 |
| Mar 03 2014 |
11975 |
443.13 |
| Feb 24 2014 |
11970 |
443.13 |
| Feb 17 2014 |
11982 |
443.13 |
| Feb 10 2014 |
11979 |
443.13 |
| Feb 03 2014 |
11961 |
443.13 |
| Jan 27 2014 |
12020 |
443.13 |
| Jan 20 2014 |
11970 |
443.13 |
| Jan 13 2014 |
11801 |
443.13 |
| Jan 06 2014 |
11758 |
443.13 |
| Dec 30 2013 |
11866 |
443.13 |
| Dec 23 2013 |
11659 |
443.13 |
| Dec 16 2013 |
11516 |
443.13 |
| Dec 09 2013 |
11564 |
443.13 |
| Dec 02 2013 |
11739 |
443.13 |
| Nov 25 2013 |
11944 |
443.13 |
| Nov 18 2013 |
12052 |
443.13 |
| Nov 11 2013 |
11991 |
443.13 |
| Nov 04 2013 |
11905 |
443.13 |
| Oct 28 2013 |
11802 |
443.13 |
| Oct 21 2013 |
11568 |
443.13 |
| Oct 28 2011 |
5761 |
380.37 |
| Oct 21 2011 |
5790 |
380.37 |
| Oct 14 2011 |
5742 |
380.37 |
| Oct 07 2011 |
5555 |
380.37 |
| Sep 30 2011 |
5549 |
380.37 |
| Sep 27 2011 |
5446 |
380.37 |
| Sep 23 2011 |
5364 |
380.37 |
| Sep 16 2011 |
5235 |
380.37 |
| Sep 09 2011 |
5147 |
380.37 |
| Jan 13 2011 |
5107 |
380.37 |
| Dec 28 2010 |
5302 |
380.37 |
| Dec 14 2010 |
5290 |
380.37 |
| Dec 03 2010 |
5312 |
380.37 |
| Nov 26 2010 |
5303 |
380.37 |
| Nov 19 2010 |
5265 |
380.37 |
| Nov 12 2010 |
5187 |
380.37 |
| Nov 04 2010 |
5108 |
380.37 |
| Oct 28 2010 |
8220 |
435.65 |
| Oct 22 2010 |
8149 |
435.65 |
| Oct 14 2010 |
8017 |
435.65 |
| Oct 05 2010 |
7497 |
435.65 |
| Sep 29 2010 |
7664 |
435.65 |
| Sep 24 2010 |
7754 |
441.28 |
| Sep 17 2010 |
6681 |
427.97 |
| Sep 10 2010 |
6554 |
427.97 |
| Aug 15 2010 |
6102 |
435.65 |
| Jan 29 2010 |
6580 |
427.97 |
| Jan 15 2010 |
6537 |
427.97 |
| Jan 08 2010 |
6416 |
427.97 |
| Dec 18 2009 |
6120 |
427.97 |
| Dec 09 2009 |
6023 |
427.97 |
| Dec 04 2009 |
5898 |
427.97 |
| Nov 27 2009 |
5883 |
427.97 |
| Nov 20 2009 |
5639 |
427.97 |
| Nov 13 2009 |
5317 |
427.97 |
| Nov 06 2009 |
5290 |
427.97 |
| Oct 30 2009 |
7338 |
450.51 |
| Oct 23 2009 |
7446 |
458.52 |
| Oct 16 2009 |
7328 |
458.52 |
| Oct 09 2009 |
7238 |
458.52 |
| Oct 02 2009 |
6969 |
458.52 |
| Sep 25 2009 |
7772 |
481.45 |
| Sep 18 2009 |
7617 |
481.45 |
| Sep 11 2009 |
7538 |
481.45 |
| Jan 30 2009 |
7392 |
481.45 |
| Jan 09 2009 |
7969 |
508.12 |
| Dec 18 2008 |
7010 |
490.55 |
| Dec 12 2008 |
7031 |
490.55 |
| Dec 05 2008 |
7048 |
490.55 |
| Nov 28 2008 |
6883 |
490.55 |
| Nov 21 2008 |
6857 |
490.55 |
| Nov 14 2008 |
6630 |
490.55 |
| Nov 07 2008 |
6518 |
490.55 |
