| Nov 16 2023 |
10050 |
661.23 |
| Nov 09 2023 |
10016 |
661.23 |
| Nov 02 2023 |
9909 |
661.23 |
| Oct 26 2023 |
10029 |
661.23 |
| Oct 19 2023 |
10475 |
682.32 |
| Oct 12 2023 |
10411 |
682.32 |
| Oct 05 2023 |
10212 |
682.32 |
| Sep 28 2023 |
9718 |
682.32 |
| Sep 21 2023 |
8501 |
654.88 |
| Sep 14 2023 |
8666 |
654.88 |
| Sep 07 2023 |
8692 |
654.88 |
| Aug 31 2023 |
8775 |
654.88 |
| Aug 24 2023 |
8763 |
654.88 |
| Aug 17 2023 |
8749 |
654.88 |
| Aug 10 2023 |
8751 |
654.88 |
| Aug 03 2023 |
8763 |
654.88 |
| Jul 27 2023 |
8750 |
654.88 |
| Jul 20 2023 |
8599 |
654.88 |
| Jul 13 2023 |
8599 |
654.88 |
| Jul 06 2023 |
8562 |
654.88 |
| Jun 29 2023 |
8570 |
654.88 |
| Jun 22 2023 |
8570 |
654.88 |
| Jun 15 2023 |
8570 |
654.88 |
| Jun 08 2023 |
8576 |
654.88 |
| Jun 01 2023 |
8563 |
654.88 |
| May 25 2023 |
8556 |
654.88 |
| May 18 2023 |
8556 |
654.88 |
| May 11 2023 |
8556 |
654.88 |
| May 04 2023 |
8553 |
654.88 |
| Apr 27 2023 |
8554 |
654.88 |
| Apr 20 2023 |
8554 |
654.88 |
| Apr 13 2023 |
8554 |
654.88 |
| Apr 06 2023 |
8574 |
654.88 |
| Mar 30 2023 |
8574 |
654.88 |
| Mar 23 2023 |
8574 |
654.88 |
| Mar 16 2023 |
8574 |
654.88 |
| Mar 09 2023 |
8574 |
654.88 |
| Mar 02 2023 |
8574 |
654.88 |
| Feb 23 2023 |
8573 |
654.88 |
| Feb 16 2023 |
8584 |
654.88 |
| Feb 09 2023 |
8608 |
654.88 |
| Feb 02 2023 |
8624 |
654.88 |
| Jan 26 2023 |
8629 |
654.88 |
| Jan 19 2023 |
8619 |
654.88 |
| Jan 12 2023 |
8570 |
654.88 |
| Jan 05 2023 |
8607 |
654.88 |
| Dec 29 2022 |
8611 |
654.88 |
| Dec 22 2022 |
13697 |
654.88 |
| Dec 15 2022 |
13670 |
654.88 |
| Dec 08 2022 |
13593 |
654.88 |
| Dec 01 2022 |
12360 |
651.7 |
| Nov 24 2022 |
12362 |
651.7 |
| Nov 17 2022 |
12199 |
651.7 |
| Nov 10 2022 |
12172 |
651.7 |
| Nov 03 2022 |
11906 |
651.7 |
| Oct 27 2022 |
10146 |
600 |
| Oct 20 2022 |
10125 |
600 |
| Oct 13 2022 |
10030 |
600 |
| Oct 06 2022 |
9556 |
600 |
| Sep 29 2022 |
9224 |
600 |
