| Oct 26 2023 |
7786 |
549.39 |
| Oct 19 2023 |
7918 |
549.39 |
| Oct 12 2023 |
8006 |
555.47 |
| Oct 05 2023 |
7780 |
555.47 |
| Sep 28 2023 |
7844 |
579.76 |
| Sep 21 2023 |
7493 |
553.52 |
| Sep 14 2023 |
7638 |
553.52 |
| Sep 07 2023 |
7655 |
553.52 |
| Aug 31 2023 |
7713 |
553.52 |
| Aug 24 2023 |
7697 |
553.52 |
| Aug 17 2023 |
7683 |
553.52 |
| Aug 10 2023 |
7684 |
553.52 |
| Aug 03 2023 |
7696 |
553.52 |
| Jul 27 2023 |
7685 |
553.52 |
| Jul 20 2023 |
7559 |
553.52 |
| Jul 13 2023 |
7559 |
553.52 |
| Jul 06 2023 |
7529 |
553.52 |
| Jun 29 2023 |
7535 |
553.52 |
| Jun 22 2023 |
7535 |
553.52 |
| Jun 15 2023 |
7535 |
553.52 |
| Jun 08 2023 |
7540 |
553.52 |
| Jun 01 2023 |
7528 |
553.52 |
| May 25 2023 |
7520 |
553.52 |
| May 18 2023 |
7520 |
553.52 |
| May 11 2023 |
7520 |
553.52 |
| May 04 2023 |
7518 |
553.52 |
| Apr 27 2023 |
7519 |
553.52 |
| Apr 20 2023 |
7519 |
553.52 |
| Apr 13 2023 |
7519 |
553.52 |
| Apr 06 2023 |
7533 |
553.52 |
| Mar 30 2023 |
7533 |
553.52 |
| Mar 23 2023 |
7533 |
553.52 |
| Mar 16 2023 |
7533 |
553.52 |
| Mar 09 2023 |
7533 |
553.52 |
| Mar 02 2023 |
7533 |
553.52 |
| Feb 23 2023 |
7532 |
553.52 |
| Feb 16 2023 |
7542 |
553.52 |
| Feb 09 2023 |
7565 |
553.52 |
| Feb 02 2023 |
7581 |
553.52 |
| Jan 26 2023 |
7585 |
553.52 |
| Jan 19 2023 |
7576 |
553.52 |
| Jan 12 2023 |
7522 |
553.52 |
| Jan 05 2023 |
7558 |
553.52 |
| Dec 29 2022 |
7561 |
553.52 |
| Dec 22 2022 |
11988 |
553.52 |
| Dec 15 2022 |
11957 |
553.52 |
| Dec 08 2022 |
11886 |
553.52 |
| Dec 01 2022 |
11756 |
553.52 |
| Nov 24 2022 |
11723 |
553.52 |
| Nov 17 2022 |
11502 |
553.52 |
| Nov 10 2022 |
11338 |
553.52 |
| Nov 03 2022 |
10997 |
553.52 |
| Oct 27 2022 |
10445 |
554.9 |
| Oct 20 2022 |
10055 |
554.9 |
| Oct 13 2022 |
8541 |
551.58 |
| Oct 06 2022 |
8144 |
551.58 |
