| Sep 28 2023 |
7027 |
540.37 |
| Sep 21 2023 |
7058 |
543.73 |
| Sep 14 2023 |
6996 |
543.73 |
| Sep 07 2023 |
6704 |
543.73 |
| Aug 31 2023 |
6624 |
543.73 |
| Aug 24 2023 |
6531 |
543.73 |
| Aug 17 2023 |
6584 |
543.73 |
| Aug 10 2023 |
6587 |
543.73 |
| Aug 03 2023 |
6593 |
543.73 |
| Jul 27 2023 |
6578 |
543.73 |
| Jul 20 2023 |
6585 |
543.73 |
| Jul 13 2023 |
6585 |
543.73 |
| Jul 06 2023 |
6568 |
543.73 |
| Jun 29 2023 |
6548 |
543.73 |
| Jun 22 2023 |
6548 |
543.73 |
| Jun 15 2023 |
6548 |
543.73 |
| Jun 08 2023 |
6555 |
543.73 |
| Jun 01 2023 |
6518 |
543.73 |
| May 25 2023 |
6459 |
543.73 |
| May 18 2023 |
6458 |
543.73 |
| May 11 2023 |
6458 |
543.73 |
| May 04 2023 |
6430 |
543.73 |
| Apr 27 2023 |
6427 |
543.73 |
| Apr 20 2023 |
6427 |
543.73 |
| Apr 13 2023 |
6427 |
543.73 |
| Apr 06 2023 |
6432 |
543.73 |
| Mar 30 2023 |
6489 |
543.73 |
| Mar 23 2023 |
6489 |
543.73 |
| Mar 16 2023 |
6489 |
543.73 |
| Mar 09 2023 |
6489 |
543.73 |
| Mar 02 2023 |
6431 |
543.73 |
| Feb 23 2023 |
6436 |
543.73 |
| Feb 16 2023 |
6474 |
543.73 |
| Feb 09 2023 |
6497 |
543.73 |
| Feb 02 2023 |
6531 |
543.73 |
| Jan 26 2023 |
6535 |
543.73 |
| Jan 19 2023 |
6546 |
543.73 |
| Jan 12 2023 |
6443 |
543.73 |
| Jan 05 2023 |
6913 |
543.73 |
| Dec 29 2022 |
6908 |
543.73 |
| Dec 22 2022 |
9155 |
543.73 |
| Dec 15 2022 |
9076 |
543.73 |
| Dec 08 2022 |
9102 |
543.73 |
| Dec 01 2022 |
9009 |
543.73 |
| Nov 24 2022 |
9001 |
543.73 |
| Nov 17 2022 |
8890 |
543.73 |
| Nov 10 2022 |
8864 |
543.73 |
| Nov 03 2022 |
8677 |
543.73 |
| Oct 27 2022 |
8359 |
543.73 |
| Oct 20 2022 |
8368 |
543.73 |
| Oct 13 2022 |
8313 |
543.73 |
| Oct 06 2022 |
7923 |
543.73 |
| Sep 29 2022 |
7750 |
547.09 |
