| Sep 21 2023 |
6434 |
518.73 |
| Sep 14 2023 |
6354 |
518.73 |
| Sep 07 2023 |
6104 |
518.73 |
| Aug 31 2023 |
6036 |
518.73 |
| Aug 24 2023 |
5946 |
518.73 |
| Aug 17 2023 |
5996 |
518.73 |
| Aug 10 2023 |
5998 |
518.73 |
| Aug 03 2023 |
6004 |
518.73 |
| Jul 27 2023 |
5989 |
518.73 |
| Jul 20 2023 |
6005 |
518.73 |
| Jul 13 2023 |
6005 |
518.73 |
| Jul 06 2023 |
5990 |
518.73 |
| Jun 29 2023 |
5969 |
518.73 |
| Jun 22 2023 |
5969 |
518.73 |
| Jun 15 2023 |
5969 |
518.73 |
| Jun 08 2023 |
5976 |
518.73 |
| Jun 01 2023 |
5936 |
518.73 |
| May 25 2023 |
5885 |
518.73 |
| May 18 2023 |
5884 |
518.73 |
| May 11 2023 |
5884 |
518.73 |
| May 04 2023 |
5857 |
518.73 |
| Apr 27 2023 |
5852 |
518.73 |
| Apr 20 2023 |
5852 |
518.73 |
| Apr 13 2023 |
5852 |
518.73 |
| Apr 06 2023 |
5858 |
518.73 |
| Mar 30 2023 |
5909 |
518.73 |
| Mar 23 2023 |
5909 |
518.73 |
| Mar 16 2023 |
5909 |
518.73 |
| Mar 09 2023 |
5909 |
518.73 |
| Mar 02 2023 |
5857 |
518.73 |
| Feb 23 2023 |
5861 |
518.73 |
| Feb 16 2023 |
5897 |
518.73 |
| Feb 09 2023 |
5919 |
518.73 |
| Feb 02 2023 |
5946 |
518.73 |
| Jan 26 2023 |
5948 |
518.73 |
| Jan 19 2023 |
5960 |
518.73 |
| Jan 12 2023 |
5861 |
518.73 |
| Jan 05 2023 |
6329 |
518.73 |
| Dec 29 2022 |
6325 |
518.73 |
| Dec 22 2022 |
8280 |
518.73 |
| Dec 15 2022 |
8205 |
518.73 |
| Dec 08 2022 |
8234 |
518.73 |
| Dec 01 2022 |
8143 |
518.73 |
| Nov 24 2022 |
8134 |
518.73 |
| Nov 17 2022 |
8037 |
518.73 |
| Nov 10 2022 |
8018 |
518.73 |
| Nov 03 2022 |
7852 |
518.73 |
| Oct 27 2022 |
7295 |
511.64 |
| Oct 20 2022 |
7331 |
511.64 |
| Oct 13 2022 |
7290 |
511.64 |
| Oct 06 2022 |
6931 |
511.64 |
| Sep 29 2022 |
6722 |
511.64 |
