| May 04 2024 |
5559 |
484.14 |
| May 03 2024 |
5559 |
484.14 |
| Apr 25 2024 |
5571 |
484.14 |
| Apr 18 2024 |
5571 |
484.14 |
| Apr 11 2024 |
5584 |
484.14 |
| Apr 04 2024 |
5584 |
484.14 |
| Mar 28 2024 |
5584 |
484.14 |
| Mar 21 2024 |
5584 |
484.14 |
| Mar 14 2024 |
5584 |
484.14 |
| Mar 07 2024 |
5584 |
484.14 |
| Feb 29 2024 |
5584 |
484.14 |
| Feb 22 2024 |
5588 |
484.14 |
| Feb 15 2024 |
5592 |
484.14 |
| Feb 08 2024 |
5594 |
484.14 |
| Feb 01 2024 |
5598 |
484.14 |
| Jan 25 2024 |
5591 |
484.14 |
| Jan 18 2024 |
5621 |
484.14 |
| Jan 11 2024 |
5721 |
484.14 |
| Jan 04 2024 |
5743 |
484.14 |
| Dec 28 2023 |
5737 |
484.14 |
| Dec 21 2023 |
5737 |
484.14 |
| Dec 14 2023 |
5769 |
484.14 |
| Dec 07 2023 |
5805 |
484.14 |
| Nov 30 2023 |
5973 |
484.14 |
| Nov 23 2023 |
5986 |
484.14 |
| Nov 16 2023 |
6603 |
489.87 |
| Nov 09 2023 |
6167 |
472.03 |
| Nov 02 2023 |
6156 |
472.03 |
| Oct 26 2023 |
6079 |
472.03 |
| Oct 19 2023 |
6110 |
472.03 |
| Oct 12 2023 |
5832 |
468.51 |
| Oct 05 2023 |
4975 |
433.79 |
| Sep 28 2023 |
4556 |
420.22 |
| Sep 21 2023 |
4464 |
417.65 |
| Sep 14 2023 |
4542 |
417.65 |
| Sep 07 2023 |
4552 |
417.65 |
| Aug 31 2023 |
4574 |
417.65 |
| Aug 24 2023 |
4563 |
417.65 |
| Aug 17 2023 |
4558 |
417.65 |
| Aug 10 2023 |
4558 |
417.65 |
| Aug 03 2023 |
4567 |
417.65 |
| Jul 27 2023 |
4559 |
417.65 |
| Jul 20 2023 |
4499 |
417.65 |
| Jul 13 2023 |
4499 |
417.65 |
| Jul 06 2023 |
4485 |
417.65 |
| Jun 29 2023 |
4485 |
417.65 |
| Jun 22 2023 |
4485 |
417.65 |
| Jun 15 2023 |
4485 |
417.65 |
| Jun 08 2023 |
4488 |
417.65 |
| Jun 01 2023 |
4481 |
417.65 |
| May 25 2023 |
4475 |
417.65 |
| May 18 2023 |
4475 |
417.65 |
| May 11 2023 |
4475 |
417.65 |
| May 04 2023 |
4475 |
417.65 |
| Apr 27 2023 |
4477 |
417.65 |
| Apr 20 2023 |
4477 |
417.65 |
| Apr 13 2023 |
4477 |
417.65 |
| Apr 06 2023 |
4484 |
417.65 |
| Mar 30 2023 |
4483 |
417.65 |
| Mar 23 2023 |
4483 |
417.65 |
| Mar 16 2023 |
4483 |
417.65 |
| Mar 09 2023 |
4483 |
417.65 |
| Mar 02 2023 |
4484 |
417.65 |
| Feb 23 2023 |
4483 |
417.65 |
| Feb 16 2023 |
4488 |
417.65 |
| Feb 09 2023 |
4503 |
417.65 |
| Feb 02 2023 |
4514 |
417.65 |
| Jan 26 2023 |
4514 |
417.65 |
| Jan 19 2023 |
4499 |
417.65 |
| Jan 12 2023 |
4448 |
417.65 |
| Jan 05 2023 |
4477 |
417.65 |
| Dec 29 2022 |
4472 |
417.65 |
| Dec 22 2022 |
7005 |
417.65 |
| Dec 15 2022 |
6980 |
417.65 |
| Dec 08 2022 |
6939 |
417.65 |
| Dec 01 2022 |
6837 |
417.65 |
| Nov 24 2022 |
6837 |
417.65 |
| Nov 17 2022 |
6697 |
417.65 |
| Nov 10 2022 |
9318 |
484.7 |
| Nov 03 2022 |
9034 |
484.7 |
| Oct 27 2022 |
8490 |
484.7 |
| Oct 20 2022 |
8190 |
484.7 |
| Oct 13 2022 |
8061 |
484.7 |
| Oct 06 2022 |
9433 |
553.36 |
| Sep 29 2022 |
5497 |
472.9 |
