| May 01 2024 |
779 |
471.74 |
| Apr 25 2024 |
779 |
471.74 |
| Apr 18 2024 |
779 |
471.74 |
| Apr 11 2024 |
779 |
471.74 |
| Apr 04 2024 |
779 |
471.74 |
| Mar 28 2024 |
779 |
471.74 |
| Mar 21 2024 |
779 |
471.74 |
| Mar 14 2024 |
779 |
471.74 |
| Mar 07 2024 |
779 |
471.74 |
| Feb 29 2024 |
779 |
471.74 |
| Feb 22 2024 |
779 |
471.74 |
| Feb 15 2024 |
782 |
471.74 |
| Feb 08 2024 |
783 |
471.74 |
| Feb 01 2024 |
787 |
471.74 |
| Jan 25 2024 |
787 |
471.74 |
| Jan 18 2024 |
789 |
471.74 |
| Jan 11 2024 |
778 |
471.74 |
| Jan 04 2024 |
787 |
471.74 |
| Dec 28 2023 |
785 |
471.74 |
| Dec 21 2023 |
785 |
471.74 |
| Dec 14 2023 |
787 |
471.74 |
| Dec 07 2023 |
780 |
471.74 |
| Nov 30 2023 |
777 |
471.74 |
| Nov 23 2023 |
758 |
471.74 |
| Nov 16 2023 |
772 |
471.74 |
| Nov 09 2023 |
786 |
471.74 |
| Nov 02 2023 |
788 |
471.74 |
| Oct 26 2023 |
862 |
482.48 |
| Oct 19 2023 |
979 |
497.52 |
| Oct 12 2023 |
911 |
492.32 |
| Oct 05 2023 |
1015 |
501.99 |
| Sep 28 2023 |
904 |
493.57 |
| Sep 21 2023 |
844 |
485.97 |
| Sep 14 2023 |
859 |
485.97 |
| Sep 07 2023 |
855 |
485.97 |
| Aug 31 2023 |
858 |
485.97 |
| Aug 24 2023 |
852 |
485.97 |
| Aug 17 2023 |
851 |
485.97 |
| Aug 10 2023 |
851 |
485.97 |
| Aug 03 2023 |
852 |
485.97 |
| Jul 27 2023 |
849 |
485.97 |
| Jul 20 2023 |
831 |
485.97 |
| Jul 13 2023 |
831 |
485.97 |
| Jul 06 2023 |
832 |
485.97 |
| Jun 29 2023 |
832 |
485.97 |
| Jun 22 2023 |
832 |
485.97 |
| Jun 15 2023 |
832 |
485.97 |
| Jun 08 2023 |
833 |
485.97 |
| Jun 01 2023 |
833 |
485.97 |
| May 25 2023 |
833 |
485.97 |
| May 18 2023 |
833 |
485.97 |
| May 11 2023 |
833 |
485.97 |
| May 04 2023 |
833 |
485.97 |
| Apr 27 2023 |
833 |
485.97 |
| Apr 20 2023 |
833 |
485.97 |
| Apr 13 2023 |
833 |
485.97 |
| Apr 06 2023 |
833 |
485.97 |
| Mar 30 2023 |
833 |
485.97 |
| Mar 23 2023 |
833 |
485.97 |
| Mar 16 2023 |
833 |
485.97 |
| Mar 09 2023 |
833 |
485.97 |
| Mar 02 2023 |
833 |
485.97 |
| Feb 23 2023 |
833 |
485.97 |
| Feb 16 2023 |
833 |
485.97 |
| Feb 09 2023 |
834 |
485.97 |
| Feb 02 2023 |
835 |
485.97 |
| Jan 26 2023 |
836 |
485.97 |
| Jan 19 2023 |
836 |
485.97 |
| Jan 12 2023 |
817 |
485.97 |
| Jan 05 2023 |
832 |
485.97 |
| Dec 29 2022 |
836 |
485.97 |
| Dec 22 2022 |
1266 |
485.97 |
| Dec 15 2022 |
1257 |
485.97 |
| Dec 08 2022 |
1251 |
485.97 |
| Dec 01 2022 |
1225 |
485.97 |
| Nov 24 2022 |
1230 |
485.97 |
| Nov 17 2022 |
1207 |
485.97 |
| Nov 10 2022 |
1193 |
485.97 |
| Nov 03 2022 |
1157 |
485.97 |
| Oct 27 2022 |
1166 |
493.29 |
| Oct 20 2022 |
1129 |
493.29 |
| Oct 13 2022 |
1130 |
494.36 |
| Oct 06 2022 |
1135 |
496.86 |
| Sep 29 2022 |
1014 |
545.82 |
