| May 07 2024 |
7533 |
548.81 |
| May 03 2024 |
7540 |
548.81 |
| Apr 25 2024 |
7549 |
548.81 |
| Apr 18 2024 |
7549 |
548.81 |
| Apr 11 2024 |
7553 |
548.81 |
| Apr 04 2024 |
7553 |
548.81 |
| Mar 28 2024 |
7553 |
548.81 |
| Mar 21 2024 |
7553 |
548.81 |
| Mar 14 2024 |
7553 |
548.81 |
| Mar 07 2024 |
7553 |
548.81 |
| Feb 29 2024 |
7553 |
548.81 |
| Feb 22 2024 |
7557 |
548.81 |
| Feb 15 2024 |
7563 |
548.81 |
| Feb 08 2024 |
7572 |
548.81 |
| Feb 01 2024 |
7576 |
548.81 |
| Jan 25 2024 |
7576 |
548.81 |
| Jan 18 2024 |
7584 |
548.81 |
| Jan 11 2024 |
7551 |
548.81 |
| Jan 04 2024 |
7578 |
548.81 |
| Dec 28 2023 |
7586 |
548.81 |
| Dec 21 2023 |
7577 |
548.81 |
| Dec 14 2023 |
7591 |
548.81 |
| Dec 07 2023 |
7189 |
526.57 |
| Nov 30 2023 |
7231 |
526.57 |
| Nov 23 2023 |
7161 |
526.57 |
| Nov 16 2023 |
7270 |
526.57 |
| Nov 09 2023 |
7273 |
526.57 |
| Nov 02 2023 |
7348 |
533.01 |
| Oct 26 2023 |
7242 |
533.35 |
| Oct 19 2023 |
7336 |
532.96 |
| Oct 12 2023 |
6963 |
523.25 |
| Oct 05 2023 |
7049 |
523.25 |
| Sep 28 2023 |
6353 |
514.26 |
| Sep 21 2023 |
7229 |
535.31 |
| Sep 14 2023 |
7360 |
535.31 |
| Sep 07 2023 |
7375 |
535.31 |
| Aug 31 2023 |
7421 |
535.31 |
| Aug 24 2023 |
7413 |
535.31 |
| Aug 17 2023 |
7399 |
535.31 |
| Aug 10 2023 |
7400 |
535.31 |
| Aug 03 2023 |
7411 |
535.31 |
| Jul 27 2023 |
7399 |
535.31 |
| Jul 20 2023 |
7280 |
535.31 |
| Jul 13 2023 |
7280 |
535.31 |
| Jul 06 2023 |
7251 |
535.31 |
| Jun 29 2023 |
7256 |
535.31 |
| Jun 22 2023 |
7256 |
535.31 |
| Jun 15 2023 |
7256 |
535.31 |
| Jun 08 2023 |
7261 |
535.31 |
| Jun 01 2023 |
7250 |
535.31 |
| May 25 2023 |
7242 |
535.31 |
| May 18 2023 |
7242 |
535.31 |
| May 11 2023 |
7242 |
535.31 |
| May 04 2023 |
7241 |
535.31 |
| Apr 27 2023 |
7242 |
535.31 |
| Apr 20 2023 |
7242 |
535.31 |
| Apr 13 2023 |
7242 |
535.31 |
| Apr 06 2023 |
7256 |
535.31 |
| Mar 30 2023 |
7256 |
535.31 |
| Mar 23 2023 |
7256 |
535.31 |
| Mar 16 2023 |
7256 |
535.31 |
| Mar 09 2023 |
7256 |
535.31 |
| Mar 02 2023 |
7256 |
535.31 |
| Feb 23 2023 |
7256 |
535.31 |
| Feb 16 2023 |
7266 |
535.31 |
| Feb 09 2023 |
7289 |
535.31 |
| Feb 02 2023 |
7305 |
535.31 |
| Jan 26 2023 |
7307 |
535.31 |
| Jan 19 2023 |
7298 |
535.31 |
| Jan 12 2023 |
7243 |
535.31 |
| Jan 05 2023 |
7278 |
535.31 |
| Dec 29 2022 |
7279 |
535.31 |
| Dec 22 2022 |
11521 |
535.31 |
| Dec 15 2022 |
11492 |
535.31 |
| Dec 08 2022 |
10092 |
574.07 |
| Dec 01 2022 |
10101 |
577.4 |
| Nov 24 2022 |
10100 |
577.4 |
| Nov 17 2022 |
9983 |
577.4 |
| Nov 10 2022 |
9948 |
577.4 |
| Nov 03 2022 |
9743 |
577.4 |
| Oct 27 2022 |
9405 |
577.4 |
| Oct 20 2022 |
9405 |
577.4 |
| Oct 13 2022 |
9322 |
577.4 |
| Oct 06 2022 |
8880 |
577.4 |
| Sep 29 2022 |
8596 |
577.4 |
