| Dec 13 2019 |
4668 |
330.64 |
| Dec 06 2019 |
4500 |
330.64 |
| Nov 29 2019 |
4582 |
330.64 |
| Nov 22 2019 |
4618 |
330.64 |
| Nov 15 2019 |
4636 |
330.64 |
| Nov 08 2019 |
4645 |
330.64 |
| Nov 01 2019 |
4673 |
330.64 |
| Oct 25 2019 |
4611 |
330.64 |
| Oct 18 2019 |
4571 |
330.64 |
| Oct 11 2019 |
4598 |
330.64 |
| Oct 04 2019 |
4619 |
330.64 |
| Sep 27 2019 |
4614 |
330.64 |
| Sep 20 2019 |
4518 |
330.64 |
| Sep 13 2019 |
4551 |
330.64 |
| Sep 06 2019 |
4403 |
330.64 |
| Aug 30 2019 |
4446 |
330.64 |
| Aug 23 2019 |
4466 |
330.64 |
| Aug 16 2019 |
4446 |
330.64 |
| Aug 09 2019 |
4446 |
330.64 |
| Aug 02 2019 |
4446 |
330.64 |
| Jul 26 2019 |
4450 |
330.64 |
| Jul 19 2019 |
4452 |
330.64 |
| Jul 12 2019 |
4467 |
330.64 |
| Jul 05 2019 |
4470 |
330.64 |
| Jun 28 2019 |
4467 |
330.64 |
| Jun 21 2019 |
4470 |
330.64 |
| Jun 14 2019 |
4464 |
330.64 |
| Jun 07 2019 |
4466 |
330.64 |
| May 31 2019 |
4473 |
330.64 |
| May 24 2019 |
4475 |
330.64 |
| May 17 2019 |
4486 |
330.64 |
| May 10 2019 |
4485 |
330.64 |
| May 03 2019 |
4495 |
330.64 |
| Apr 26 2019 |
4496 |
330.64 |
| Apr 19 2019 |
4499 |
330.64 |
| Apr 12 2019 |
4501 |
330.64 |
| Apr 05 2019 |
4501 |
330.64 |
| Mar 29 2019 |
4501 |
330.64 |
| Mar 22 2019 |
4500 |
330.64 |
| Mar 15 2019 |
4508 |
330.64 |
| Mar 08 2019 |
4498 |
330.64 |
| Mar 01 2019 |
4501 |
330.64 |
| Feb 22 2019 |
4498 |
330.64 |
| Feb 15 2019 |
4510 |
330.64 |
| Feb 08 2019 |
4497 |
330.64 |
| Feb 01 2019 |
4514 |
330.64 |
| Oct 20 2017 |
20990 |
507.53 |
| Oct 13 2017 |
20741 |
507.53 |
| Oct 06 2017 |
20501 |
507.53 |
| Sep 29 2017 |
20507 |
507.53 |
| Sep 22 2017 |
20416 |
507.53 |
| Sep 15 2017 |
20377 |
507.53 |
| Sep 08 2017 |
20160 |
507.53 |
| Sep 01 2017 |
20184 |
507.53 |
| Aug 25 2017 |
20185 |
507.53 |
| Aug 18 2017 |
20221 |
507.53 |
| Aug 11 2017 |
20114 |
507.53 |
| Aug 04 2017 |
20142 |
507.53 |
| Jul 28 2017 |
20139 |
507.53 |
| Jul 21 2017 |
20161 |
507.53 |
| Jul 14 2017 |
20161 |
507.53 |
| Jul 07 2017 |
20157 |
507.53 |
| Jun 30 2017 |
20165 |
507.53 |
| Jun 23 2017 |
20165 |
507.53 |
| Jun 16 2017 |
20161 |
507.53 |
| Jun 09 2017 |
20133 |
507.53 |
| Jun 02 2017 |
20138 |
507.53 |
| May 26 2017 |
19964 |
507.53 |
| May 19 2017 |
19990 |
507.53 |
| May 12 2017 |
19930 |
507.53 |
| May 05 2017 |
19866 |
507.53 |
| Apr 28 2017 |
19836 |
507.53 |
| Apr 21 2017 |
19804 |
507.53 |
| Apr 14 2017 |
19844 |
507.53 |
| Apr 07 2017 |
19845 |
507.53 |
| Mar 31 2017 |
19845 |
507.53 |
| Mar 24 2017 |
19846 |
507.53 |
| Mar 17 2017 |
19837 |
507.53 |
| Mar 10 2017 |
19856 |
507.53 |
| Mar 03 2017 |
19856 |
507.53 |
| Feb 24 2017 |
19862 |
507.53 |
| Feb 17 2017 |
19880 |
507.53 |
| Feb 10 2017 |
19901 |
507.53 |
| Feb 03 2017 |
19893 |
507.53 |
| Jan 27 2017 |
19882 |
507.53 |
| Jan 20 2017 |
19898 |
507.53 |
| Jan 13 2017 |
19929 |
507.53 |
| Jan 06 2017 |
20187 |
507.53 |
| Dec 30 2016 |
20264 |
507.53 |
| Dec 23 2016 |
20267 |
507.53 |
| Dec 16 2016 |
20306 |
507.53 |
| Dec 09 2016 |
20413 |
507.53 |
| Dec 02 2016 |
20854 |
507.53 |
| Nov 25 2016 |
20727 |
507.53 |
| Nov 18 2016 |
21019 |
507.53 |
| Nov 11 2016 |
21357 |
507.53 |
| Nov 04 2016 |
21424 |
507.53 |
| Oct 28 2016 |
21429 |
507.53 |
| Oct 21 2013 |
8887 |
413.69 |
| Oct 14 2013 |
8852 |
413.69 |
| Oct 07 2013 |
8804 |
413.69 |
| Sep 30 2013 |
8832 |
413.69 |
| Sep 23 2013 |
8834 |
413.69 |
| Sep 16 2013 |
19437 |
527.93 |
| Sep 09 2013 |
19355 |
527.93 |
| Sep 02 2013 |
19485 |
527.93 |
| Aug 26 2013 |
19450 |
527.93 |
| Aug 19 2013 |
19471 |
527.93 |
| Aug 12 2013 |
19471 |
527.93 |
| Aug 05 2013 |
19473 |
527.93 |
| Jul 29 2013 |
19474 |
527.93 |
| Jul 22 2013 |
19519 |
527.93 |
| Jul 15 2013 |
19519 |
527.93 |
| Jul 08 2013 |
19519 |
527.93 |
| Jul 01 2013 |
19519 |
527.93 |
| Jun 24 2013 |
19520 |
527.93 |
| Jun 17 2013 |
19520 |
527.93 |
| Jun 10 2013 |
19520 |
527.93 |
| Jun 03 2013 |
19520 |
527.93 |
| May 27 2013 |
19520 |
527.93 |
| May 20 2013 |
19520 |
527.93 |
| May 13 2013 |
19520 |
527.93 |
| May 06 2013 |
19520 |
527.93 |
| Apr 29 2013 |
19520 |
527.93 |
| Apr 22 2013 |
19479 |
527.93 |
| Apr 15 2013 |
19486 |
527.93 |
| Apr 08 2013 |
19486 |
527.93 |
| Apr 01 2013 |
19486 |
527.93 |
| Mar 25 2013 |
19476 |
527.93 |
| Mar 18 2013 |
19476 |
527.93 |
| Mar 11 2013 |
19476 |
527.93 |
| Mar 04 2013 |
19476 |
527.93 |
| Feb 25 2013 |
19476 |
527.93 |
| Feb 18 2013 |
19479 |
527.93 |
| Feb 11 2013 |
19488 |
527.93 |
| Feb 04 2013 |
19454 |
527.93 |
| Jan 28 2013 |
19498 |
527.93 |
| Jan 21 2013 |
19508 |
527.93 |
| Jan 14 2013 |
19615 |
527.93 |
| Jan 07 2013 |
19565 |
527.93 |
| Dec 31 2012 |
19578 |
527.93 |
| Dec 24 2012 |
19574 |
527.93 |
| Dec 17 2012 |
19562 |
527.93 |
| Dec 10 2012 |
19365 |
527.93 |
| Dec 03 2012 |
19579 |
527.93 |
| Nov 26 2012 |
19499 |
527.93 |
| Nov 19 2012 |
19558 |
527.93 |
| Nov 12 2012 |
19664 |
527.93 |
| Nov 05 2012 |
28083 |
642.16 |
| Oct 29 2012 |
28292 |
642.16 |
| Oct 22 2012 |
28034 |
642.16 |
| Oct 15 2012 |
27771 |
642.16 |
| Oct 02 2012 |
26674 |
642.16 |
| Nov 17 2011 |
1408 |
272.35 |
| Nov 10 2011 |
1433 |
272.35 |
| Nov 04 2011 |
1422 |
272.35 |
| Oct 28 2011 |
1442 |
272.35 |
| Oct 21 2011 |
1463 |
272.35 |
| Oct 14 2011 |
1437 |
272.35 |
| Oct 07 2011 |
1988 |
294.71 |
| Sep 30 2011 |
2001 |
294.79 |
| Sep 27 2011 |
1979 |
294.82 |
| Sep 23 2011 |
1938 |
294.86 |
| Sep 16 2011 |
1908 |
294.93 |
| Sep 09 2011 |
1870 |
295 |
| Jan 13 2011 |
1927 |
296.1 |
| Dec 28 2010 |
2049 |
296.14 |
| Dec 14 2010 |
2036 |
296.16 |
| Dec 03 2010 |
2067 |
296.19 |
| Nov 26 2010 |
2075 |
296.2 |
| Nov 19 2010 |
2759 |
322 |
| Nov 12 2010 |
2713 |
322 |
| Nov 04 2010 |
2676 |
322 |
| Oct 28 2010 |
2533 |
322 |
| Oct 22 2010 |
2474 |
322 |
| Oct 14 2010 |
2436 |
322 |
| Oct 23 2009 |
1601 |
301.74 |
| Oct 16 2009 |
1606 |
301.74 |
| Oct 09 2009 |
1599 |
301.74 |
| Oct 02 2009 |
986 |
264.53 |
| Sep 25 2009 |
934 |
264.53 |
| Sep 18 2009 |
935 |
264.53 |
| Sep 11 2009 |
932 |
264.53 |
| Jan 30 2009 |
921 |
264.53 |
| Jan 09 2009 |
883 |
264.53 |
| Dec 18 2008 |
824 |
264.53 |
| Dec 12 2008 |
825 |
264.53 |
| Dec 05 2008 |
818 |
264.53 |
| Nov 28 2008 |
1299 |
301.74 |
| Nov 21 2008 |
1302 |
301.74 |
| Nov 14 2008 |
1239 |
301.74 |
| Nov 07 2008 |
1178 |
301.74 |
