| Nov 16 2023 |
5169 |
454.42 |
| Nov 09 2023 |
4408 |
437.17 |
| Nov 02 2023 |
4338 |
437.17 |
| Oct 26 2023 |
4352 |
437.17 |
| Oct 19 2023 |
4424 |
437.17 |
| Oct 12 2023 |
4640 |
423.88 |
| Oct 05 2023 |
4615 |
421.24 |
| Sep 28 2023 |
4600 |
421.24 |
| Sep 21 2023 |
4638 |
423.13 |
| Sep 14 2023 |
4701 |
423.13 |
| Sep 07 2023 |
4716 |
423.13 |
| Aug 31 2023 |
4737 |
423.13 |
| Aug 24 2023 |
4731 |
423.13 |
| Aug 17 2023 |
4726 |
423.13 |
| Aug 10 2023 |
4726 |
423.13 |
| Aug 03 2023 |
4735 |
423.13 |
| Jul 27 2023 |
4728 |
423.13 |
| Jul 20 2023 |
4666 |
423.13 |
| Jul 13 2023 |
4666 |
423.13 |
| Jul 06 2023 |
4650 |
423.13 |
| Jun 29 2023 |
4651 |
423.13 |
| Jun 22 2023 |
4651 |
423.13 |
| Jun 15 2023 |
4651 |
423.13 |
| Jun 08 2023 |
4653 |
423.13 |
| Jun 01 2023 |
4646 |
423.13 |
| May 25 2023 |
4640 |
423.13 |
| May 18 2023 |
4640 |
423.13 |
| May 11 2023 |
4640 |
423.13 |
| May 04 2023 |
4640 |
423.13 |
| Apr 27 2023 |
4642 |
423.13 |
| Apr 20 2023 |
4642 |
423.13 |
| Apr 13 2023 |
4642 |
423.13 |
| Apr 06 2023 |
4649 |
423.13 |
| Mar 30 2023 |
4648 |
423.13 |
| Mar 23 2023 |
4648 |
423.13 |
| Mar 16 2023 |
4648 |
423.13 |
| Mar 09 2023 |
4648 |
423.13 |
| Mar 02 2023 |
4649 |
423.13 |
| Feb 23 2023 |
4650 |
423.13 |
| Feb 16 2023 |
4652 |
423.13 |
| Feb 09 2023 |
4666 |
423.13 |
| Feb 02 2023 |
4679 |
423.13 |
| Jan 26 2023 |
4680 |
423.13 |
| Jan 19 2023 |
4665 |
423.13 |
| Jan 12 2023 |
4615 |
423.13 |
| Jan 05 2023 |
4644 |
423.13 |
| Dec 29 2022 |
4643 |
423.13 |
| Dec 22 2022 |
7257 |
423.13 |
| Dec 15 2022 |
7230 |
423.13 |
| Dec 08 2022 |
7191 |
423.13 |
| Dec 01 2022 |
7088 |
423.13 |
| Nov 24 2022 |
7442 |
430.53 |
| Nov 17 2022 |
7295 |
430.53 |
| Nov 10 2022 |
7293 |
433.18 |
| Nov 03 2022 |
7062 |
433.18 |
| Oct 27 2022 |
6581 |
433.18 |
| Oct 20 2022 |
6823 |
445.14 |
| Oct 13 2022 |
6715 |
445.14 |
| Oct 06 2022 |
5209 |
461.05 |
| Sep 29 2022 |
5070 |
461.05 |
