| Dec 02 2013 |
28184 |
621.42 |
| Nov 25 2013 |
28667 |
621.42 |
| Nov 18 2013 |
23985 |
564.13 |
| Nov 11 2013 |
23980 |
564.13 |
| Nov 04 2013 |
21776 |
540.31 |
| Oct 28 2013 |
22773 |
554.46 |
| Oct 21 2013 |
22265 |
554.46 |
| Oct 14 2013 |
22432 |
555.99 |
| Oct 07 2013 |
22153 |
555.99 |
| Sep 30 2013 |
22004 |
555.99 |
| Sep 23 2013 |
21975 |
555.99 |
| Sep 16 2013 |
21696 |
555.99 |
| Sep 09 2013 |
21592 |
555.99 |
| Sep 02 2013 |
21730 |
555.99 |
| Aug 26 2013 |
21686 |
555.99 |
| Aug 19 2013 |
21707 |
555.99 |
| Aug 12 2013 |
21708 |
555.99 |
| Aug 05 2013 |
21710 |
555.99 |
| Jul 29 2013 |
21711 |
555.99 |
| Jul 22 2013 |
21758 |
555.99 |
| Jul 15 2013 |
21758 |
555.99 |
| Jul 08 2013 |
21758 |
555.99 |
| Jul 01 2013 |
21758 |
555.99 |
| Jun 24 2013 |
21759 |
555.99 |
| Jun 17 2013 |
21759 |
555.99 |
| Jun 10 2013 |
21759 |
555.99 |
| Jun 03 2013 |
21759 |
555.99 |
| May 27 2013 |
21759 |
555.99 |
| May 20 2013 |
21759 |
555.99 |
| May 13 2013 |
21759 |
555.99 |
| May 06 2013 |
21759 |
555.99 |
| Apr 29 2013 |
21759 |
555.99 |
| Apr 22 2013 |
21719 |
555.99 |
| Apr 15 2013 |
21726 |
555.99 |
| Apr 08 2013 |
21726 |
555.99 |
| Apr 01 2013 |
21726 |
555.99 |
| Mar 25 2013 |
21716 |
555.99 |
| Mar 18 2013 |
21716 |
555.99 |
| Mar 11 2013 |
21716 |
555.99 |
| Mar 04 2013 |
21716 |
555.99 |
| Feb 25 2013 |
21716 |
555.99 |
| Feb 18 2013 |
21717 |
555.99 |
| Feb 11 2013 |
21726 |
555.99 |
| Feb 04 2013 |
21690 |
555.99 |
| Jan 28 2013 |
21730 |
555.99 |
| Jan 21 2013 |
21750 |
555.99 |
| Jan 14 2013 |
21865 |
555.99 |
| Jan 07 2013 |
21822 |
555.99 |
| Dec 31 2012 |
21830 |
555.99 |
| Dec 24 2012 |
21831 |
555.99 |
| Dec 17 2012 |
21828 |
555.99 |
| Dec 10 2012 |
21707 |
557.11 |
| Dec 03 2012 |
22874 |
569.67 |
| Nov 26 2012 |
24724 |
595.34 |
| Nov 19 2012 |
24778 |
595.34 |
| Nov 12 2012 |
27207 |
627 |
| Nov 05 2012 |
27216 |
627 |
| Oct 29 2012 |
27414 |
627 |
| Oct 22 2012 |
27147 |
627 |
| Oct 15 2012 |
26878 |
627 |
| Oct 30 2009 |
16826 |
622.2 |
| Oct 23 2009 |
13974 |
576.1 |
| Oct 16 2009 |
13732 |
576.1 |
| Oct 09 2009 |
13581 |
576.1 |
| Oct 02 2009 |
12971 |
576.1 |
| Sep 25 2009 |
12280 |
576.1 |
| Sep 18 2009 |
12024 |
576.1 |
| Sep 11 2009 |
11908 |
576.1 |
| Jan 30 2009 |
11719 |
576.1 |
| Jan 09 2009 |
10662 |
576.1 |
| Dec 18 2008 |
10425 |
576.1 |
| Dec 12 2008 |
10402 |
576.1 |
| Dec 05 2008 |
10433 |
576.1 |
| Nov 28 2008 |
8437 |
530 |
| Nov 21 2008 |
8400 |
530 |
| Nov 14 2008 |
8182 |
530 |
| Nov 07 2008 |
8034 |
530 |
