| Nov 16 2023 |
8581 |
577.69 |
| Nov 09 2023 |
8520 |
577.69 |
| Nov 02 2023 |
8434 |
577.69 |
| Oct 26 2023 |
7862 |
552.61 |
| Oct 19 2023 |
7996 |
552.61 |
| Oct 12 2023 |
7916 |
552.61 |
| Oct 05 2023 |
7692 |
552.61 |
| Sep 28 2023 |
7496 |
553.05 |
| Sep 21 2023 |
7486 |
553.05 |
| Sep 14 2023 |
7427 |
539.66 |
| Sep 07 2023 |
7443 |
539.66 |
| Aug 31 2023 |
7494 |
539.66 |
| Aug 24 2023 |
7486 |
539.66 |
| Aug 17 2023 |
7472 |
539.66 |
| Aug 10 2023 |
7473 |
539.66 |
| Aug 03 2023 |
7484 |
539.66 |
| Jul 27 2023 |
7472 |
539.66 |
| Jul 20 2023 |
7353 |
539.66 |
| Jul 13 2023 |
7353 |
539.66 |
| Jul 06 2023 |
7324 |
539.66 |
| Jun 29 2023 |
7329 |
539.66 |
| Jun 22 2023 |
7329 |
539.66 |
| Jun 15 2023 |
7329 |
539.66 |
| Jun 08 2023 |
7335 |
539.66 |
| Jun 01 2023 |
7324 |
539.66 |
| May 25 2023 |
7315 |
539.66 |
| May 18 2023 |
7315 |
539.66 |
| May 11 2023 |
7315 |
539.66 |
| May 04 2023 |
7314 |
539.66 |
| Apr 27 2023 |
7315 |
539.66 |
| Apr 20 2023 |
7315 |
539.66 |
| Apr 13 2023 |
7315 |
539.66 |
| Apr 06 2023 |
7329 |
539.66 |
| Mar 30 2023 |
7329 |
539.66 |
| Mar 23 2023 |
7329 |
539.66 |
| Mar 16 2023 |
7329 |
539.66 |
| Mar 09 2023 |
7329 |
539.66 |
| Mar 02 2023 |
7329 |
539.66 |
| Feb 23 2023 |
7329 |
539.66 |
| Feb 16 2023 |
7339 |
539.66 |
| Feb 09 2023 |
7362 |
539.66 |
| Feb 02 2023 |
7378 |
539.66 |
| Jan 26 2023 |
7381 |
539.66 |
| Jan 19 2023 |
7372 |
539.66 |
| Jan 12 2023 |
7318 |
539.66 |
| Jan 05 2023 |
7353 |
539.66 |
| Dec 29 2022 |
7354 |
539.66 |
| Dec 22 2022 |
11627 |
539.66 |
| Dec 15 2022 |
11597 |
539.66 |
| Dec 08 2022 |
11526 |
539.66 |
| Dec 01 2022 |
11396 |
539.66 |
| Nov 24 2022 |
11377 |
539.66 |
| Nov 17 2022 |
10828 |
526.99 |
| Nov 10 2022 |
10658 |
526.99 |
| Nov 03 2022 |
10323 |
526.99 |
| Oct 27 2022 |
7808 |
526.72 |
| Oct 20 2022 |
7835 |
526.72 |
| Oct 13 2022 |
6863 |
499.5 |
| Oct 06 2022 |
6540 |
499.5 |
| Sep 29 2022 |
6346 |
499.5 |
