| Sep 28 2023 |
6903 |
538.01 |
| Sep 21 2023 |
6888 |
538.01 |
| Sep 14 2023 |
7015 |
544.72 |
| Sep 07 2023 |
6719 |
544.72 |
| Aug 31 2023 |
6640 |
544.72 |
| Aug 24 2023 |
6549 |
544.72 |
| Aug 17 2023 |
6602 |
544.72 |
| Aug 10 2023 |
6605 |
544.72 |
| Aug 03 2023 |
6611 |
544.72 |
| Jul 27 2023 |
6596 |
544.72 |
| Jul 20 2023 |
6603 |
544.72 |
| Jul 13 2023 |
6603 |
544.72 |
| Jul 06 2023 |
6587 |
544.72 |
| Jun 29 2023 |
6566 |
544.72 |
| Jun 22 2023 |
6566 |
544.72 |
| Jun 15 2023 |
6566 |
544.72 |
| Jun 08 2023 |
6573 |
544.72 |
| Jun 01 2023 |
6536 |
544.72 |
| May 25 2023 |
6477 |
544.72 |
| May 18 2023 |
6476 |
544.72 |
| May 11 2023 |
6476 |
544.72 |
| May 04 2023 |
6448 |
544.72 |
| Apr 27 2023 |
6445 |
544.72 |
| Apr 20 2023 |
6445 |
544.72 |
| Apr 13 2023 |
6445 |
544.72 |
| Apr 06 2023 |
6450 |
544.72 |
| Mar 30 2023 |
6507 |
544.72 |
| Mar 23 2023 |
6507 |
544.72 |
| Mar 16 2023 |
6507 |
544.72 |
| Mar 09 2023 |
6507 |
544.72 |
| Mar 02 2023 |
6449 |
544.72 |
| Feb 23 2023 |
6454 |
544.72 |
| Feb 16 2023 |
6492 |
544.72 |
| Feb 09 2023 |
6516 |
544.72 |
| Feb 02 2023 |
6550 |
544.72 |
| Jan 26 2023 |
6555 |
544.72 |
| Jan 19 2023 |
6566 |
544.72 |
| Jan 12 2023 |
6463 |
544.72 |
| Jan 05 2023 |
6933 |
544.72 |
| Dec 29 2022 |
6928 |
544.72 |
| Dec 22 2022 |
9185 |
544.72 |
| Dec 15 2022 |
9106 |
544.72 |
| Dec 08 2022 |
9132 |
544.72 |
| Dec 01 2022 |
9037 |
544.72 |
| Nov 24 2022 |
9028 |
544.72 |
| Nov 17 2022 |
8918 |
544.72 |
| Nov 10 2022 |
8892 |
544.72 |
| Nov 03 2022 |
8705 |
544.72 |
| Oct 27 2022 |
8384 |
544.72 |
| Oct 20 2022 |
8396 |
544.72 |
| Oct 13 2022 |
8340 |
544.72 |
| Oct 06 2022 |
7950 |
544.72 |
| Sep 29 2022 |
7884 |
551.43 |
