| May 01 2024 |
8011 |
584.31 |
| Apr 25 2024 |
8023 |
584.31 |
| Apr 18 2024 |
8023 |
584.31 |
| Apr 11 2024 |
8026 |
584.31 |
| Apr 04 2024 |
8026 |
584.31 |
| Mar 28 2024 |
8026 |
584.31 |
| Mar 21 2024 |
8026 |
584.31 |
| Mar 14 2024 |
8026 |
584.31 |
| Mar 07 2024 |
8026 |
584.31 |
| Feb 29 2024 |
8026 |
584.31 |
| Feb 22 2024 |
8030 |
584.31 |
| Feb 15 2024 |
8036 |
584.31 |
| Feb 08 2024 |
8046 |
584.31 |
| Feb 01 2024 |
8050 |
584.31 |
| Jan 25 2024 |
8049 |
584.31 |
| Jan 18 2024 |
8059 |
584.31 |
| Jan 11 2024 |
8025 |
584.31 |
| Jan 04 2024 |
8052 |
584.31 |
| Dec 28 2023 |
8060 |
584.31 |
| Dec 21 2023 |
8049 |
584.31 |
| Dec 14 2023 |
8070 |
584.31 |
| Dec 07 2023 |
7969 |
584.31 |
| Nov 30 2023 |
7822 |
569.06 |
| Nov 23 2023 |
8177 |
570.93 |
| Nov 16 2023 |
8103 |
587.68 |
| Nov 09 2023 |
8089 |
587.68 |
| Nov 02 2023 |
8059 |
587.68 |
| Oct 26 2023 |
7954 |
587.68 |
| Oct 19 2023 |
8071 |
587.68 |
| Oct 12 2023 |
7847 |
587.68 |
| Oct 05 2023 |
7920 |
583.38 |
| Sep 28 2023 |
7891 |
583.36 |
| Sep 21 2023 |
7909 |
583.36 |
| Sep 14 2023 |
8104 |
586.89 |
| Sep 07 2023 |
8132 |
586.89 |
| Aug 31 2023 |
8198 |
586.89 |
| Aug 24 2023 |
8179 |
586.89 |
| Aug 17 2023 |
8166 |
586.89 |
| Aug 10 2023 |
8167 |
586.89 |
| Aug 03 2023 |
8180 |
586.89 |
| Jul 27 2023 |
8168 |
586.89 |
| Jul 20 2023 |
8028 |
586.89 |
| Jul 13 2023 |
8028 |
586.89 |
| Jul 06 2023 |
7993 |
586.89 |
| Jun 29 2023 |
8000 |
586.89 |
| Jun 22 2023 |
8000 |
586.89 |
| Jun 15 2023 |
8000 |
586.89 |
| Jun 08 2023 |
8006 |
586.89 |
| Jun 01 2023 |
7993 |
586.89 |
| May 25 2023 |
7986 |
586.89 |
| May 18 2023 |
7986 |
586.89 |
| May 11 2023 |
7986 |
586.89 |
| May 04 2023 |
7983 |
586.89 |
| Apr 27 2023 |
7984 |
586.89 |
| Apr 20 2023 |
7984 |
586.89 |
| Apr 13 2023 |
7984 |
586.89 |
| Apr 06 2023 |
8002 |
586.89 |
| Mar 30 2023 |
8002 |
586.89 |
| Mar 23 2023 |
8002 |
586.89 |
| Mar 16 2023 |
8002 |
586.89 |
| Mar 09 2023 |
8002 |
586.89 |
| Mar 02 2023 |
8002 |
586.89 |
| Feb 23 2023 |
8000 |
586.89 |
| Feb 16 2023 |
8012 |
586.89 |
| Feb 09 2023 |
8034 |
586.89 |
| Feb 02 2023 |
8051 |
586.89 |
| Jan 26 2023 |
8056 |
586.89 |
| Jan 19 2023 |
8046 |
586.89 |
| Jan 12 2023 |
7997 |
586.89 |
| Jan 05 2023 |
8033 |
586.89 |
| Dec 29 2022 |
8036 |
586.89 |
| Dec 22 2022 |
12755 |
586.89 |
| Dec 15 2022 |
12726 |
586.89 |
| Dec 08 2022 |
12650 |
586.89 |
| Dec 01 2022 |
12520 |
586.89 |
| Nov 24 2022 |
12236 |
575.47 |
| Nov 17 2022 |
12009 |
575.47 |
| Nov 10 2022 |
11838 |
575.47 |
| Nov 03 2022 |
11482 |
575.47 |
| Oct 27 2022 |
10884 |
575.47 |
| Oct 20 2022 |
10460 |
575.47 |
| Oct 13 2022 |
10287 |
575.47 |
| Oct 06 2022 |
8898 |
577.95 |
| Sep 29 2022 |
9336 |
604.05 |
