| Nov 30 2023 |
6870 |
518.42 |
| Nov 23 2023 |
6888 |
518.42 |
| Nov 16 2023 |
7127 |
518.42 |
| Nov 09 2023 |
6816 |
510.51 |
| Nov 02 2023 |
6735 |
510.51 |
| Oct 26 2023 |
6814 |
508.62 |
| Oct 19 2023 |
6881 |
508.62 |
| Oct 12 2023 |
6460 |
496.98 |
| Oct 05 2023 |
6094 |
476.9 |
| Sep 28 2023 |
5863 |
466.78 |
| Sep 21 2023 |
5857 |
466.78 |
| Sep 14 2023 |
5538 |
452.38 |
| Sep 07 2023 |
5570 |
452.38 |
| Aug 31 2023 |
5586 |
452.38 |
| Aug 24 2023 |
5576 |
452.38 |
| Aug 17 2023 |
5565 |
452.38 |
| Aug 10 2023 |
5566 |
452.38 |
| Aug 03 2023 |
5576 |
452.38 |
| Jul 27 2023 |
5570 |
452.38 |
| Jul 20 2023 |
5494 |
452.38 |
| Jul 13 2023 |
5494 |
452.38 |
| Jul 06 2023 |
5472 |
452.38 |
| Jun 29 2023 |
5474 |
452.38 |
| Jun 22 2023 |
5474 |
452.38 |
| Jun 15 2023 |
5474 |
452.38 |
| Jun 08 2023 |
5477 |
452.38 |
| Jun 01 2023 |
5469 |
452.38 |
| May 25 2023 |
5462 |
452.38 |
| May 18 2023 |
5462 |
452.38 |
| May 11 2023 |
5462 |
452.38 |
| May 04 2023 |
5462 |
452.38 |
| Apr 27 2023 |
5463 |
452.38 |
| Apr 20 2023 |
5463 |
452.38 |
| Apr 13 2023 |
5463 |
452.38 |
| Apr 06 2023 |
5472 |
452.38 |
| Mar 30 2023 |
5472 |
452.38 |
| Mar 23 2023 |
5472 |
452.38 |
| Mar 16 2023 |
5472 |
452.38 |
| Mar 09 2023 |
5472 |
452.38 |
| Mar 02 2023 |
5472 |
452.38 |
| Feb 23 2023 |
5472 |
452.38 |
| Feb 16 2023 |
5479 |
452.38 |
| Feb 09 2023 |
5497 |
452.38 |
| Feb 02 2023 |
5506 |
452.38 |
| Jan 26 2023 |
5506 |
452.38 |
| Jan 19 2023 |
5495 |
452.38 |
| Jan 12 2023 |
5437 |
452.38 |
| Jan 05 2023 |
5471 |
452.38 |
| Dec 29 2022 |
5468 |
452.38 |
| Dec 22 2022 |
8574 |
452.38 |
| Dec 15 2022 |
8551 |
452.38 |
| Dec 08 2022 |
8503 |
452.38 |
| Dec 01 2022 |
8409 |
452.38 |
| Nov 24 2022 |
8393 |
452.38 |
| Nov 17 2022 |
8226 |
452.38 |
| Nov 10 2022 |
8105 |
452.83 |
| Nov 03 2022 |
7854 |
452.83 |
| Oct 27 2022 |
6859 |
439.83 |
| Oct 20 2022 |
6339 |
432.42 |
| Oct 13 2022 |
6254 |
432.42 |
| Oct 06 2022 |
4802 |
450.35 |
| Sep 29 2022 |
4124 |
432.86 |
