| Oct 05 2023 |
5148 |
463.93 |
| Sep 28 2023 |
4869 |
463.93 |
| Sep 21 2023 |
4820 |
463.93 |
| Sep 14 2023 |
5442 |
485.69 |
| Sep 07 2023 |
5246 |
485.69 |
| Aug 31 2023 |
5173 |
485.69 |
| Aug 24 2023 |
5093 |
485.69 |
| Aug 17 2023 |
5139 |
485.69 |
| Aug 10 2023 |
5139 |
485.69 |
| Aug 03 2023 |
5144 |
485.69 |
| Jul 27 2023 |
5129 |
485.69 |
| Jul 20 2023 |
5153 |
485.69 |
| Jul 13 2023 |
5153 |
485.69 |
| Jul 06 2023 |
5142 |
485.69 |
| Jun 29 2023 |
5121 |
485.69 |
| Jun 22 2023 |
5121 |
485.69 |
| Jun 15 2023 |
5121 |
485.69 |
| Jun 08 2023 |
5128 |
485.69 |
| Jun 01 2023 |
5092 |
485.69 |
| May 25 2023 |
5049 |
485.69 |
| May 18 2023 |
5048 |
485.69 |
| May 11 2023 |
5048 |
485.69 |
| May 04 2023 |
5023 |
485.69 |
| Apr 27 2023 |
5019 |
485.69 |
| Apr 20 2023 |
5019 |
485.69 |
| Apr 13 2023 |
5019 |
485.69 |
| Apr 06 2023 |
5024 |
485.69 |
| Mar 30 2023 |
5070 |
485.69 |
| Mar 23 2023 |
5070 |
485.69 |
| Mar 16 2023 |
5070 |
485.69 |
| Mar 09 2023 |
5070 |
485.69 |
| Mar 02 2023 |
5023 |
485.69 |
| Feb 23 2023 |
5027 |
485.69 |
| Feb 16 2023 |
5054 |
485.69 |
| Feb 09 2023 |
5071 |
485.69 |
| Feb 02 2023 |
5098 |
485.69 |
| Jan 26 2023 |
5093 |
485.69 |
| Jan 19 2023 |
5100 |
485.69 |
| Jan 12 2023 |
5006 |
485.69 |
| Jan 05 2023 |
5471 |
485.69 |
| Dec 29 2022 |
5466 |
485.69 |
| Dec 22 2022 |
7026 |
485.69 |
| Dec 15 2022 |
6958 |
485.69 |
| Dec 08 2022 |
6985 |
485.69 |
| Dec 01 2022 |
6910 |
485.69 |
| Nov 24 2022 |
6898 |
485.69 |
| Nov 17 2022 |
6814 |
485.69 |
| Nov 10 2022 |
6806 |
485.69 |
| Nov 03 2022 |
6668 |
485.69 |
| Oct 27 2022 |
6387 |
485.69 |
| Oct 20 2022 |
6421 |
485.69 |
| Oct 13 2022 |
6397 |
485.69 |
| Oct 06 2022 |
6811 |
507.44 |
| Sep 29 2022 |
6600 |
507.44 |
