| Oct 26 2023 |
10149 |
673.85 |
| Oct 19 2023 |
10397 |
673.85 |
| Oct 12 2023 |
10336 |
673.85 |
| Oct 05 2023 |
10135 |
673.85 |
| Sep 28 2023 |
9634 |
673.85 |
| Sep 21 2023 |
9606 |
673.85 |
| Sep 14 2023 |
9363 |
654.3 |
| Sep 07 2023 |
8981 |
654.3 |
| Aug 31 2023 |
8862 |
654.3 |
| Aug 24 2023 |
8742 |
654.3 |
| Aug 17 2023 |
8813 |
654.3 |
| Aug 10 2023 |
8816 |
654.3 |
| Aug 03 2023 |
8820 |
654.3 |
| Jul 27 2023 |
8800 |
654.3 |
| Jul 20 2023 |
8778 |
654.3 |
| Jul 13 2023 |
8778 |
654.3 |
| Jul 06 2023 |
8764 |
654.3 |
| Jun 29 2023 |
8742 |
654.3 |
| Jun 22 2023 |
8742 |
654.3 |
| Jun 15 2023 |
8742 |
654.3 |
| Jun 08 2023 |
8751 |
654.3 |
| Jun 01 2023 |
8707 |
654.3 |
| May 25 2023 |
8637 |
654.3 |
| May 18 2023 |
8637 |
654.3 |
| May 11 2023 |
8637 |
654.3 |
| May 04 2023 |
8611 |
654.3 |
| Apr 27 2023 |
8614 |
654.3 |
| Apr 20 2023 |
8614 |
654.3 |
| Apr 13 2023 |
8614 |
654.3 |
| Apr 06 2023 |
8624 |
654.3 |
| Mar 30 2023 |
8696 |
654.3 |
| Mar 23 2023 |
8696 |
654.3 |
| Mar 16 2023 |
8696 |
654.3 |
| Mar 09 2023 |
8696 |
654.3 |
| Mar 02 2023 |
8623 |
654.3 |
| Feb 23 2023 |
8634 |
654.3 |
| Feb 16 2023 |
8680 |
654.3 |
| Feb 09 2023 |
8712 |
654.3 |
| Feb 02 2023 |
8749 |
654.3 |
| Jan 26 2023 |
8756 |
654.3 |
| Jan 19 2023 |
8770 |
654.3 |
| Jan 12 2023 |
8667 |
654.3 |
| Jan 05 2023 |
9151 |
654.3 |
| Dec 29 2022 |
9144 |
654.3 |
| Dec 22 2022 |
12621 |
654.3 |
| Dec 15 2022 |
12513 |
654.3 |
| Dec 08 2022 |
12530 |
654.3 |
| Dec 01 2022 |
12401 |
654.3 |
| Nov 24 2022 |
12403 |
654.3 |
| Nov 17 2022 |
12240 |
654.3 |
| Nov 10 2022 |
12212 |
654.3 |
| Nov 03 2022 |
11946 |
654.3 |
| Oct 27 2022 |
11214 |
634.76 |
| Oct 20 2022 |
11165 |
634.76 |
| Oct 13 2022 |
11050 |
634.76 |
| Oct 06 2022 |
10494 |
634.76 |
| Sep 29 2022 |
10134 |
634.76 |
