| May 01 2024 |
5189 |
436.44 |
| Apr 25 2024 |
5191 |
436.44 |
| Apr 18 2024 |
5191 |
436.44 |
| Apr 11 2024 |
5192 |
436.44 |
| Apr 04 2024 |
5192 |
436.44 |
| Mar 28 2024 |
5192 |
436.44 |
| Mar 21 2024 |
5192 |
436.44 |
| Mar 14 2024 |
5192 |
436.44 |
| Mar 07 2024 |
5192 |
436.44 |
| Feb 29 2024 |
5192 |
436.44 |
| Feb 22 2024 |
5193 |
436.44 |
| Feb 15 2024 |
5197 |
436.44 |
| Feb 08 2024 |
5207 |
436.44 |
| Feb 01 2024 |
5211 |
436.44 |
| Jan 25 2024 |
5211 |
436.44 |
| Jan 18 2024 |
5220 |
436.44 |
| Jan 11 2024 |
5184 |
436.44 |
| Jan 04 2024 |
5214 |
436.44 |
| Dec 28 2023 |
5218 |
436.44 |
| Dec 21 2023 |
5213 |
436.44 |
| Dec 14 2023 |
5237 |
436.44 |
| Dec 07 2023 |
5165 |
436.44 |
| Nov 30 2023 |
4868 |
424.47 |
| Nov 23 2023 |
4791 |
424.47 |
| Nov 16 2023 |
4898 |
424.47 |
| Nov 09 2023 |
4890 |
424.47 |
| Nov 02 2023 |
4858 |
424.47 |
| Oct 26 2023 |
4774 |
423.34 |
| Oct 19 2023 |
4850 |
425.46 |
| Oct 12 2023 |
4711 |
426.03 |
| Oct 05 2023 |
4734 |
425.78 |
| Sep 28 2023 |
4874 |
431.02 |
| Sep 21 2023 |
4870 |
431.02 |
| Sep 14 2023 |
5307 |
443.4 |
| Sep 07 2023 |
5491 |
449.21 |
| Aug 31 2023 |
5513 |
449.21 |
| Aug 24 2023 |
5504 |
449.21 |
| Aug 17 2023 |
5492 |
449.21 |
| Aug 10 2023 |
5493 |
449.21 |
| Aug 03 2023 |
5503 |
449.21 |
| Jul 27 2023 |
5497 |
449.21 |
| Jul 20 2023 |
5423 |
449.21 |
| Jul 13 2023 |
5423 |
449.21 |
| Jul 06 2023 |
5403 |
449.21 |
| Jun 29 2023 |
5404 |
449.21 |
| Jun 22 2023 |
5404 |
449.21 |
| Jun 15 2023 |
5404 |
449.21 |
| Jun 08 2023 |
5408 |
449.21 |
| Jun 01 2023 |
5400 |
449.21 |
| May 25 2023 |
5392 |
449.21 |
| May 18 2023 |
5392 |
449.21 |
| May 11 2023 |
5392 |
449.21 |
| May 04 2023 |
5392 |
449.21 |
| Apr 27 2023 |
5393 |
449.21 |
| Apr 20 2023 |
5393 |
449.21 |
| Apr 13 2023 |
5393 |
449.21 |
| Apr 06 2023 |
5401 |
449.21 |
| Mar 30 2023 |
5401 |
449.21 |
| Mar 23 2023 |
5401 |
449.21 |
| Mar 16 2023 |
5401 |
449.21 |
| Mar 09 2023 |
5401 |
449.21 |
| Mar 02 2023 |
5401 |
449.21 |
| Feb 23 2023 |
5401 |
449.21 |
| Feb 16 2023 |
5407 |
449.21 |
| Feb 09 2023 |
5422 |
449.21 |
| Feb 02 2023 |
5434 |
449.21 |
| Jan 26 2023 |
5433 |
449.21 |
| Jan 19 2023 |
5423 |
449.21 |
| Jan 12 2023 |
5367 |
449.21 |
| Jan 05 2023 |
5401 |
449.21 |
| Dec 29 2022 |
5396 |
449.21 |
| Dec 22 2022 |
8448 |
449.21 |
| Dec 15 2022 |
8426 |
449.21 |
| Dec 08 2022 |
8378 |
449.21 |
| Dec 01 2022 |
9029 |
467.13 |
| Nov 24 2022 |
9016 |
467.13 |
| Nov 17 2022 |
8841 |
467.13 |
| Nov 10 2022 |
8704 |
467.64 |
| Nov 03 2022 |
8434 |
467.64 |
| Oct 27 2022 |
8543 |
486.47 |
| Oct 20 2022 |
8376 |
490.8 |
| Oct 13 2022 |
8245 |
490.8 |
| Oct 06 2022 |
8266 |
503.35 |
| Sep 29 2022 |
6764 |
512.97 |
