| Oct 19 2023 |
2685 |
384.51 |
| Oct 12 2023 |
3416 |
381.67 |
| Oct 05 2023 |
3452 |
381.28 |
| Sep 28 2023 |
3413 |
380.29 |
| Sep 21 2023 |
3197 |
372.56 |
| Sep 14 2023 |
3225 |
372.56 |
| Sep 07 2023 |
3251 |
372.56 |
| Aug 31 2023 |
3259 |
372.56 |
| Aug 24 2023 |
3253 |
372.56 |
| Aug 17 2023 |
3244 |
372.56 |
| Aug 10 2023 |
3245 |
372.56 |
| Aug 03 2023 |
3252 |
372.56 |
| Jul 27 2023 |
3244 |
372.56 |
| Jul 20 2023 |
3198 |
372.56 |
| Jul 13 2023 |
3198 |
372.56 |
| Jul 06 2023 |
3185 |
372.56 |
| Jun 29 2023 |
3189 |
372.56 |
| Jun 22 2023 |
3189 |
372.56 |
| Jun 15 2023 |
3189 |
372.56 |
| Jun 08 2023 |
3192 |
372.56 |
| Jun 01 2023 |
3187 |
372.56 |
| May 25 2023 |
3182 |
372.56 |
| May 18 2023 |
3182 |
372.56 |
| May 11 2023 |
3182 |
372.56 |
| May 04 2023 |
3182 |
372.56 |
| Apr 27 2023 |
3184 |
372.56 |
| Apr 20 2023 |
3184 |
372.56 |
| Apr 13 2023 |
3184 |
372.56 |
| Apr 06 2023 |
3188 |
372.56 |
| Mar 30 2023 |
3189 |
372.56 |
| Mar 23 2023 |
3189 |
372.56 |
| Mar 16 2023 |
3189 |
372.56 |
| Mar 09 2023 |
3189 |
372.56 |
| Mar 02 2023 |
3188 |
372.56 |
| Feb 23 2023 |
3187 |
372.56 |
| Feb 16 2023 |
3190 |
372.56 |
| Feb 09 2023 |
3195 |
372.56 |
| Feb 02 2023 |
3203 |
372.56 |
| Jan 26 2023 |
3201 |
372.56 |
| Jan 19 2023 |
3190 |
372.56 |
| Jan 12 2023 |
3153 |
372.56 |
| Jan 05 2023 |
3180 |
372.56 |
| Dec 29 2022 |
3176 |
372.56 |
| Dec 22 2022 |
4891 |
372.56 |
| Dec 15 2022 |
4877 |
372.56 |
| Dec 08 2022 |
4855 |
372.56 |
| Dec 01 2022 |
4799 |
372.56 |
| Nov 24 2022 |
4798 |
372.56 |
| Nov 17 2022 |
4685 |
372.56 |
| Nov 10 2022 |
4611 |
372.56 |
| Nov 03 2022 |
5163 |
389.38 |
| Oct 27 2022 |
4769 |
389.38 |
| Oct 20 2022 |
4640 |
439.63 |
| Oct 13 2022 |
4602 |
439.63 |
| Oct 06 2022 |
4433 |
439.63 |
| Sep 29 2022 |
4327 |
439.63 |
