| May 01 2024 |
1769 |
311.81 |
| Apr 25 2024 |
1769 |
311.81 |
| Apr 18 2024 |
1769 |
311.81 |
| Apr 11 2024 |
1769 |
311.81 |
| Apr 04 2024 |
1769 |
311.81 |
| Mar 28 2024 |
1769 |
311.81 |
| Mar 21 2024 |
1769 |
311.81 |
| Mar 14 2024 |
1769 |
311.81 |
| Mar 07 2024 |
1769 |
311.81 |
| Feb 29 2024 |
1769 |
311.81 |
| Feb 22 2024 |
1770 |
311.81 |
| Feb 15 2024 |
1773 |
311.81 |
| Feb 08 2024 |
1774 |
311.81 |
| Feb 01 2024 |
1778 |
311.81 |
| Jan 25 2024 |
1780 |
311.81 |
| Jan 18 2024 |
1786 |
311.81 |
| Jan 11 2024 |
1754 |
311.81 |
| Jan 04 2024 |
1769 |
311.81 |
| Dec 28 2023 |
1777 |
311.81 |
| Dec 21 2023 |
1776 |
311.81 |
| Dec 14 2023 |
1783 |
311.81 |
| Dec 07 2023 |
1843 |
316.2 |
| Nov 30 2023 |
1872 |
316.2 |
| Nov 23 2023 |
1996 |
323.36 |
| Nov 16 2023 |
2030 |
323.36 |
| Nov 09 2023 |
2030 |
323.36 |
| Nov 02 2023 |
2095 |
325.41 |
| Oct 26 2023 |
2392 |
339.41 |
| Oct 19 2023 |
2515 |
343 |
| Oct 12 2023 |
2449 |
343 |
| Oct 05 2023 |
2453 |
343 |
| Sep 28 2023 |
2251 |
335.6 |
| Sep 21 2023 |
2219 |
334.35 |
| Sep 14 2023 |
2227 |
333.8 |
| Sep 07 2023 |
2228 |
333.8 |
| Aug 31 2023 |
2224 |
333.8 |
| Aug 24 2023 |
2222 |
333.8 |
| Aug 17 2023 |
2215 |
333.8 |
| Aug 10 2023 |
2215 |
333.8 |
| Aug 03 2023 |
2221 |
333.8 |
| Jul 27 2023 |
2216 |
333.8 |
| Jul 20 2023 |
2184 |
333.8 |
| Jul 13 2023 |
2184 |
333.8 |
| Jul 06 2023 |
2176 |
333.8 |
| Jun 29 2023 |
2177 |
333.8 |
| Jun 22 2023 |
2177 |
333.8 |
| Jun 15 2023 |
2177 |
333.8 |
| Jun 08 2023 |
2179 |
333.8 |
| Jun 01 2023 |
2176 |
333.8 |
| May 25 2023 |
2170 |
333.8 |
| May 18 2023 |
2170 |
333.8 |
| May 11 2023 |
2170 |
333.8 |
| May 04 2023 |
2171 |
333.8 |
| Apr 27 2023 |
2173 |
333.8 |
| Apr 20 2023 |
2173 |
333.8 |
| Apr 13 2023 |
2173 |
333.8 |
| Apr 06 2023 |
2175 |
333.8 |
| Mar 30 2023 |
2176 |
333.8 |
| Mar 23 2023 |
2176 |
333.8 |
| Mar 16 2023 |
2176 |
333.8 |
| Mar 09 2023 |
2176 |
333.8 |
| Mar 02 2023 |
2175 |
333.8 |
| Feb 23 2023 |
2176 |
333.8 |
| Feb 16 2023 |
2181 |
333.8 |
| Feb 09 2023 |
2186 |
333.8 |
| Feb 02 2023 |
2190 |
333.8 |
| Jan 26 2023 |
2188 |
333.8 |
| Jan 19 2023 |
2181 |
333.8 |
| Jan 12 2023 |
2142 |
333.8 |
| Jan 05 2023 |
2170 |
333.8 |
| Dec 29 2022 |
2172 |
333.8 |
| Dec 22 2022 |
3315 |
333.8 |
| Dec 15 2022 |
3304 |
333.8 |
| Dec 08 2022 |
3294 |
333.8 |
| Dec 01 2022 |
3253 |
333.8 |
| Nov 24 2022 |
3268 |
333.8 |
| Nov 17 2022 |
3183 |
333.8 |
| Nov 10 2022 |
3101 |
333.8 |
| Nov 03 2022 |
2988 |
333.81 |
| Oct 27 2022 |
2740 |
333.81 |
| Oct 20 2022 |
2902 |
340.56 |
| Oct 13 2022 |
2799 |
338.8 |
| Oct 06 2022 |
2761 |
338.8 |
| Sep 29 2022 |
2707 |
338.8 |
| Sep 22 2022 |
1000 |
284.93 |
