| Jan 12 2016 |
28095 |
600.4 |
| Jan 05 2016 |
28566 |
600.4 |
| Dec 29 2015 |
28600 |
600.4 |
| Dec 22 2015 |
28383 |
600.4 |
| Dec 15 2015 |
28253 |
600.4 |
| Dec 08 2015 |
28581 |
600.4 |
| Dec 01 2015 |
28717 |
600.4 |
| Nov 24 2015 |
28447 |
600.4 |
| Nov 17 2015 |
25143 |
566.28 |
| Nov 10 2015 |
21593 |
528.86 |
| Nov 03 2015 |
21240 |
524.87 |
| Oct 27 2015 |
21304 |
524.87 |
| Oct 20 2015 |
16586 |
481.78 |
| Oct 13 2015 |
16006 |
481.78 |
| Oct 06 2015 |
15995 |
481.78 |
| Sep 29 2015 |
16074 |
481.78 |
| Sep 22 2015 |
25731 |
481.78 |
| Sep 15 2015 |
30628 |
468.16 |
| Sep 14 2015 |
14200 |
468.16 |
| Sep 07 2015 |
12453 |
450.67 |
| Aug 31 2015 |
12514 |
451.57 |
| Aug 24 2015 |
12440 |
451.57 |
| Aug 17 2015 |
12461 |
451.57 |
| Aug 10 2015 |
12477 |
451.57 |
| Aug 03 2015 |
12477 |
451.57 |
| Jul 27 2015 |
12477 |
451.57 |
| Jul 20 2015 |
12476 |
451.57 |
| Jul 13 2015 |
12476 |
451.57 |
| Jul 06 2015 |
12476 |
451.57 |
| Jun 29 2015 |
12476 |
451.57 |
| Jun 22 2015 |
12476 |
451.57 |
| Jun 15 2015 |
12476 |
451.57 |
| Jun 08 2015 |
12565 |
451.57 |
| Jun 01 2015 |
12565 |
451.57 |
| May 25 2015 |
12565 |
451.57 |
| May 18 2015 |
12565 |
451.57 |
| May 11 2015 |
12565 |
451.57 |
| May 04 2015 |
12565 |
451.57 |
| Apr 27 2015 |
12552 |
451.57 |
| Apr 20 2015 |
12542 |
451.57 |
| Apr 13 2015 |
12542 |
451.57 |
| Apr 06 2015 |
12563 |
451.57 |
| Mar 30 2015 |
12563 |
451.57 |
| Mar 23 2015 |
12580 |
451.57 |
| Mar 16 2015 |
12573 |
451.57 |
| Mar 09 2015 |
12572 |
451.57 |
| Mar 02 2015 |
12560 |
451.57 |
| Feb 23 2015 |
12471 |
451.57 |
| Feb 16 2015 |
12457 |
451.57 |
| Feb 09 2015 |
12467 |
451.57 |
| Feb 02 2015 |
12474 |
451.57 |
| Jan 26 2015 |
12463 |
451.57 |
| Jan 19 2015 |
13271 |
459.94 |
| Jan 12 2015 |
12959 |
457.78 |
| Jan 05 2015 |
13235 |
457.78 |
| Dec 29 2014 |
13220 |
457.78 |
| Dec 22 2014 |
13253 |
457.78 |
| Dec 15 2014 |
13019 |
457.78 |
| Dec 08 2014 |
13116 |
457.78 |
| Dec 01 2014 |
13153 |
457.78 |
| Nov 24 2014 |
13390 |
459.78 |
| Nov 17 2014 |
15438 |
478.23 |
| Nov 10 2014 |
15714 |
480.12 |
| Nov 03 2014 |
15619 |
480.12 |
| Oct 27 2014 |
17265 |
495.39 |
| Oct 20 2014 |
15748 |
479.6 |
| Oct 13 2014 |
15634 |
479.6 |
| Oct 06 2014 |
15395 |
479.6 |
| Sep 29 2014 |
16023 |
483.53 |
| Sep 22 2014 |
16119 |
483.53 |
| Sep 15 2014 |
19142 |
514.43 |
| Sep 08 2014 |
17728 |
501.44 |
| Sep 01 2014 |
17800 |
501.44 |
| Aug 25 2014 |
17824 |
501.44 |
| Aug 18 2014 |
17827 |
501.44 |
| Aug 11 2014 |
17827 |
501.44 |
| Aug 04 2014 |
17827 |
501.44 |
| Jul 28 2014 |
17827 |
501.44 |
| Jul 21 2014 |
17845 |
501.44 |
| Jul 14 2014 |
17845 |
501.44 |
| Jul 07 2014 |
17845 |
501.44 |
| Jun 30 2014 |
17845 |
501.44 |
| Jun 23 2014 |
17845 |
501.44 |
| Jun 16 2014 |
17845 |
501.44 |
| Jun 09 2014 |
17845 |
501.44 |
| Jun 02 2014 |
17845 |
501.44 |
| May 26 2014 |
17845 |
501.44 |
| May 19 2014 |
17845 |
501.44 |
| May 12 2014 |
17847 |
501.44 |
| May 05 2014 |
17847 |
501.44 |
| Apr 28 2014 |
17848 |
501.44 |
| Apr 21 2014 |
17848 |
501.44 |
| Apr 14 2014 |
17863 |
501.44 |
| Apr 07 2014 |
17863 |
501.44 |
| Mar 31 2014 |
17864 |
501.44 |
| Mar 24 2014 |
17864 |
501.44 |
| Mar 17 2014 |
17864 |
501.44 |
| Mar 10 2014 |
17864 |
501.44 |
| Mar 03 2014 |
17864 |
501.44 |
| Feb 24 2014 |
17859 |
501.44 |
| Feb 17 2014 |
17876 |
501.44 |
| Feb 10 2014 |
17876 |
501.44 |
| Feb 03 2014 |
17863 |
501.44 |
| Jan 27 2014 |
17935 |
501.44 |
| Jan 20 2014 |
19605 |
519.1 |
| Jan 13 2014 |
19416 |
519.1 |
| Jan 06 2014 |
19366 |
519.1 |
| Dec 30 2013 |
19513 |
519.1 |
| Dec 23 2013 |
19283 |
519.1 |
| Dec 16 2013 |
19087 |
519.1 |
| Dec 09 2013 |
19130 |
519.1 |
| Dec 02 2013 |
16700 |
492.11 |
| Nov 25 2013 |
15551 |
477.89 |
| Nov 18 2013 |
15649 |
477.89 |
| Nov 11 2013 |
14056 |
463.44 |
| Nov 04 2013 |
13973 |
463.44 |
| Oct 28 2013 |
13888 |
463.44 |
| Oct 21 2013 |
12621 |
454.01 |
| Oct 14 2013 |
12564 |
454.01 |
| Oct 07 2013 |
13453 |
462.83 |
| Sep 30 2013 |
12062 |
449.53 |
| Sep 23 2013 |
12082 |
449.53 |
| Sep 16 2013 |
11999 |
448.63 |
| Sep 09 2013 |
12008 |
448.63 |
| Sep 02 2013 |
11767 |
445.08 |
| Aug 26 2013 |
11734 |
445.08 |
| Aug 19 2013 |
11755 |
445.08 |
| Aug 12 2013 |
11755 |
445.08 |
| Aug 05 2013 |
11757 |
445.08 |
| Jul 29 2013 |
11758 |
445.08 |
| Jul 22 2013 |
11795 |
445.08 |
| Jul 15 2013 |
11795 |
445.08 |
| Jul 08 2013 |
11795 |
445.08 |
| Jul 01 2013 |
11795 |
445.08 |
| Jun 24 2013 |
11796 |
445.08 |
| Jun 17 2013 |
11796 |
445.08 |
| Jun 10 2013 |
11796 |
445.08 |
| Jun 03 2013 |
11796 |
445.08 |
| May 27 2013 |
11796 |
445.08 |
| May 20 2013 |
11796 |
445.08 |
| May 13 2013 |
11796 |
445.08 |
| May 06 2013 |
11796 |
445.08 |
| Apr 29 2013 |
11796 |
445.08 |
| Apr 22 2013 |
11766 |
445.08 |
| Apr 15 2013 |
11774 |
445.08 |
| Apr 08 2013 |
11774 |
445.08 |
| Apr 01 2013 |
11774 |
445.08 |
| Mar 25 2013 |
11767 |
445.08 |
| Mar 18 2013 |
11767 |
445.08 |
| Mar 11 2013 |
11767 |
445.08 |
| Mar 04 2013 |
11767 |
445.08 |
| Feb 25 2013 |
11767 |
445.08 |
| Feb 18 2013 |
11775 |
445.08 |
| Feb 11 2013 |
11784 |
445.08 |
| Feb 04 2013 |
11751 |
445.08 |
| Jan 28 2013 |
11799 |
445.08 |
| Jan 21 2013 |
11814 |
445.08 |
| Jan 14 2013 |
11883 |
445.08 |
| Jan 07 2013 |
11842 |
445.08 |
| Dec 31 2012 |
11845 |
445.08 |
| Dec 24 2012 |
11845 |
445.08 |
| Dec 17 2012 |
12117 |
447.75 |
| Dec 10 2012 |
12310 |
451.13 |
| Dec 03 2012 |
12477 |
451.13 |
| Nov 26 2012 |
12369 |
451.13 |
| Nov 19 2012 |
12931 |
456.28 |
| Nov 12 2012 |
13042 |
456.28 |
| Nov 05 2012 |
13053 |
456.28 |
| Oct 29 2012 |
13157 |
456.28 |
| Oct 22 2012 |
13202 |
456.28 |
| Oct 15 2012 |
13428 |
460.58 |
| Oct 02 2012 |
13360 |
463.56 |
| Sep 26 2012 |
13802 |
468.84 |
| Sep 20 2012 |
13672 |
468.84 |
| Sep 13 2012 |
14857 |
484.35 |
| Jan 19 2012 |
14842 |
493.36 |
| Dec 29 2011 |
14742 |
493.38 |
| Dec 13 2011 |
14696 |
494.91 |
| Dec 09 2011 |
14725 |
494.91 |
| Dec 01 2011 |
14695 |
494.92 |
| Nov 25 2011 |
14874 |
494.92 |
| Nov 17 2011 |
14801 |
494.93 |
| Nov 10 2011 |
16134 |
508.23 |
| Nov 04 2011 |
19058 |
544.81 |
| Oct 28 2011 |
19401 |
551.01 |
| Oct 21 2011 |
21349 |
576.46 |
| Oct 14 2011 |
21140 |
576.46 |
| Oct 07 2011 |
20745 |
576.45 |
| Sep 30 2011 |
20547 |
576.45 |
| Sep 27 2011 |
20031 |
576.45 |
| Sep 23 2011 |
19907 |
576.45 |
| Sep 16 2011 |
19230 |
576.45 |
| Sep 09 2011 |
18689 |
576.45 |
| Jan 13 2011 |
18393 |
576.44 |
| Dec 28 2010 |
18608 |
576.44 |
| Dec 14 2010 |
18408 |
576.44 |
| Dec 03 2010 |
18598 |
576.44 |
| Nov 26 2010 |
18609 |
576.44 |
| Nov 19 2010 |
19631 |
593.18 |
| Nov 12 2010 |
19101 |
590.17 |
| Nov 04 2010 |
19321 |
590.17 |
| Oct 23 2009 |
5577 |
422.32 |
| Oct 16 2009 |
5529 |
422.32 |
| Oct 09 2009 |
5499 |
422.32 |
| Oct 02 2009 |
5288 |
422.32 |
| Sep 25 2009 |
5047 |
422.32 |
| Sep 18 2009 |
4939 |
422.32 |
| Sep 11 2009 |
4883 |
422.32 |
| Jan 30 2009 |
4767 |
422.32 |
| Jan 09 2009 |
4438 |
422.32 |
| Dec 18 2008 |
4234 |
422.32 |
| Dec 12 2008 |
4265 |
422.32 |
| Dec 05 2008 |
4270 |
422.32 |
| Nov 28 2008 |
4184 |
422.32 |
| Nov 21 2008 |
4188 |
422.32 |
| Nov 14 2008 |
4050 |
422.32 |
| Nov 07 2008 |
3941 |
422.32 |
