| Nov 16 2023 |
9777 |
637.65 |
| Nov 09 2023 |
8435 |
573.86 |
| Nov 02 2023 |
8348 |
573.86 |
| Oct 26 2023 |
8405 |
573.86 |
| Oct 19 2023 |
7667 |
555.9 |
| Oct 12 2023 |
7444 |
555.9 |
| Oct 05 2023 |
7552 |
555.9 |
| Sep 28 2023 |
7429 |
548.63 |
| Sep 21 2023 |
7343 |
542.8 |
| Sep 14 2023 |
7299 |
531.37 |
| Sep 07 2023 |
7069 |
518.65 |
| Aug 31 2023 |
7112 |
518.65 |
| Aug 24 2023 |
7094 |
518.65 |
| Aug 17 2023 |
7079 |
518.65 |
| Aug 10 2023 |
7080 |
518.65 |
| Aug 03 2023 |
7093 |
518.65 |
| Jul 27 2023 |
7081 |
518.65 |
| Jul 20 2023 |
6973 |
518.65 |
| Jul 13 2023 |
6973 |
518.65 |
| Jul 06 2023 |
6946 |
518.65 |
| Jun 29 2023 |
6953 |
518.65 |
| Jun 22 2023 |
6953 |
518.65 |
| Jun 15 2023 |
6953 |
518.65 |
| Jun 08 2023 |
6958 |
518.65 |
| Jun 01 2023 |
6948 |
518.65 |
| May 25 2023 |
6940 |
518.65 |
| May 18 2023 |
6940 |
518.65 |
| May 11 2023 |
6940 |
518.65 |
| May 04 2023 |
6939 |
518.65 |
| Apr 27 2023 |
6940 |
518.65 |
| Apr 20 2023 |
6940 |
518.65 |
| Apr 13 2023 |
6940 |
518.65 |
| Apr 06 2023 |
6952 |
518.65 |
| Mar 30 2023 |
6952 |
518.65 |
| Mar 23 2023 |
6952 |
518.65 |
| Mar 16 2023 |
6952 |
518.65 |
| Mar 09 2023 |
6952 |
518.65 |
| Mar 02 2023 |
6952 |
518.65 |
| Feb 23 2023 |
6952 |
518.65 |
| Feb 16 2023 |
6963 |
518.65 |
| Feb 09 2023 |
6986 |
518.65 |
| Feb 02 2023 |
7002 |
518.65 |
| Jan 26 2023 |
7003 |
518.65 |
| Jan 19 2023 |
6993 |
518.65 |
| Jan 12 2023 |
6938 |
518.65 |
| Jan 05 2023 |
6973 |
518.65 |
| Dec 29 2022 |
6973 |
518.65 |
| Dec 22 2022 |
10994 |
518.65 |
| Dec 15 2022 |
10967 |
518.65 |
| Dec 08 2022 |
10900 |
518.65 |
| Dec 01 2022 |
10782 |
518.65 |
| Nov 24 2022 |
10771 |
518.65 |
| Nov 17 2022 |
11007 |
532.73 |
| Nov 10 2022 |
10841 |
532.73 |
| Nov 03 2022 |
10507 |
532.73 |
| Oct 27 2022 |
9919 |
532.73 |
| Oct 20 2022 |
9630 |
535.92 |
| Oct 13 2022 |
9541 |
538.95 |
| Oct 06 2022 |
9134 |
538.95 |
| Sep 29 2022 |
7790 |
548.68 |
| Sep 22 2022 |
6831 |
516.86 |
