| May 04 2024 |
5642 |
487.03 |
| May 03 2024 |
5642 |
487.03 |
| Apr 25 2024 |
5655 |
487.03 |
| Apr 18 2024 |
5655 |
487.03 |
| Apr 11 2024 |
5668 |
487.03 |
| Apr 04 2024 |
5668 |
487.03 |
| Mar 28 2024 |
5668 |
487.03 |
| Mar 21 2024 |
5668 |
487.03 |
| Mar 14 2024 |
5668 |
487.03 |
| Mar 07 2024 |
5668 |
487.03 |
| Feb 29 2024 |
5668 |
487.03 |
| Feb 22 2024 |
5672 |
487.03 |
| Feb 15 2024 |
5676 |
487.03 |
| Feb 08 2024 |
5678 |
487.03 |
| Feb 01 2024 |
5682 |
487.03 |
| Jan 25 2024 |
5675 |
487.03 |
| Jan 18 2024 |
5705 |
487.03 |
| Jan 11 2024 |
5808 |
487.03 |
| Jan 04 2024 |
5830 |
487.03 |
| Dec 28 2023 |
5824 |
487.03 |
| Dec 21 2023 |
5822 |
487.03 |
| Dec 14 2023 |
5854 |
487.03 |
| Dec 07 2023 |
5893 |
487.03 |
| Nov 30 2023 |
6069 |
487.03 |
| Nov 23 2023 |
5853 |
480.11 |
| Nov 16 2023 |
5242 |
456.52 |
| Nov 09 2023 |
5093 |
456.52 |
| Nov 02 2023 |
5002 |
456.52 |
| Oct 26 2023 |
5045 |
456.52 |
| Oct 19 2023 |
5165 |
456.52 |
| Oct 12 2023 |
5624 |
460.11 |
| Oct 05 2023 |
5659 |
458.25 |
| Sep 28 2023 |
5637 |
458.25 |
| Sep 21 2023 |
5520 |
454.09 |
| Sep 14 2023 |
5584 |
454.09 |
| Sep 07 2023 |
5606 |
454.09 |
| Aug 31 2023 |
5624 |
454.09 |
| Aug 24 2023 |
5614 |
454.09 |
| Aug 17 2023 |
5604 |
454.09 |
| Aug 10 2023 |
5605 |
454.09 |
| Aug 03 2023 |
5614 |
454.09 |
| Jul 27 2023 |
5608 |
454.09 |
| Jul 20 2023 |
5532 |
454.09 |
| Jul 13 2023 |
5532 |
454.09 |
| Jul 06 2023 |
5511 |
454.09 |
| Jun 29 2023 |
5513 |
454.09 |
| Jun 22 2023 |
5513 |
454.09 |
| Jun 15 2023 |
5513 |
454.09 |
| Jun 08 2023 |
5516 |
454.09 |
| Jun 01 2023 |
5508 |
454.09 |
| May 25 2023 |
5501 |
454.09 |
| May 18 2023 |
5501 |
454.09 |
| May 11 2023 |
5501 |
454.09 |
| May 04 2023 |
5501 |
454.09 |
| Apr 27 2023 |
5502 |
454.09 |
| Apr 20 2023 |
5502 |
454.09 |
| Apr 13 2023 |
5502 |
454.09 |
| Apr 06 2023 |
5511 |
454.09 |
| Mar 30 2023 |
5511 |
454.09 |
| Mar 23 2023 |
5511 |
454.09 |
| Mar 16 2023 |
5511 |
454.09 |
| Mar 09 2023 |
5511 |
454.09 |
| Mar 02 2023 |
5511 |
454.09 |
| Feb 23 2023 |
5511 |
454.09 |
| Feb 16 2023 |
5519 |
454.09 |
| Feb 09 2023 |
5535 |
454.09 |
| Feb 02 2023 |
5544 |
454.09 |
| Jan 26 2023 |
5544 |
454.09 |
| Jan 19 2023 |
5532 |
454.09 |
| Jan 12 2023 |
5475 |
454.09 |
| Jan 05 2023 |
5509 |
454.09 |
| Dec 29 2022 |
5505 |
454.09 |
| Dec 22 2022 |
8642 |
454.09 |
| Dec 15 2022 |
8620 |
454.09 |
| Dec 08 2022 |
8574 |
454.09 |
| Dec 01 2022 |
8476 |
454.09 |
| Nov 24 2022 |
8796 |
461.67 |
| Nov 17 2022 |
9387 |
481.7 |
| Nov 10 2022 |
9232 |
481.7 |
| Nov 03 2022 |
8938 |
481.7 |
| Oct 27 2022 |
8400 |
481.7 |
| Oct 20 2022 |
8216 |
485.3 |
| Oct 13 2022 |
8082 |
485.3 |
| Oct 06 2022 |
8083 |
496.17 |
| Sep 29 2022 |
7143 |
525.54 |
| Sep 22 2022 |
6652 |
511.07 |
