| Nov 16 2023 |
7255 |
523.69 |
| Nov 09 2023 |
7160 |
523.69 |
| Nov 02 2023 |
7089 |
523.69 |
| Oct 26 2023 |
7161 |
523.69 |
| Oct 19 2023 |
7250 |
522.84 |
| Oct 12 2023 |
7166 |
522.84 |
| Oct 05 2023 |
7010 |
521.21 |
| Sep 28 2023 |
6974 |
521.21 |
| Sep 21 2023 |
7127 |
528.45 |
| Sep 14 2023 |
7597 |
550.89 |
| Sep 07 2023 |
7128 |
521.5 |
| Aug 31 2023 |
7173 |
521.5 |
| Aug 24 2023 |
7155 |
521.5 |
| Aug 17 2023 |
7140 |
521.5 |
| Aug 10 2023 |
7141 |
521.5 |
| Aug 03 2023 |
7154 |
521.5 |
| Jul 27 2023 |
7142 |
521.5 |
| Jul 20 2023 |
7033 |
521.5 |
| Jul 13 2023 |
7033 |
521.5 |
| Jul 06 2023 |
7006 |
521.5 |
| Jun 29 2023 |
7013 |
521.5 |
| Jun 22 2023 |
7013 |
521.5 |
| Jun 15 2023 |
7013 |
521.5 |
| Jun 08 2023 |
7018 |
521.5 |
| Jun 01 2023 |
7008 |
521.5 |
| May 25 2023 |
7000 |
521.5 |
| May 18 2023 |
7000 |
521.5 |
| May 11 2023 |
7000 |
521.5 |
| May 04 2023 |
6999 |
521.5 |
| Apr 27 2023 |
7000 |
521.5 |
| Apr 20 2023 |
7000 |
521.5 |
| Apr 13 2023 |
7000 |
521.5 |
| Apr 06 2023 |
7012 |
521.5 |
| Mar 30 2023 |
7012 |
521.5 |
| Mar 23 2023 |
7012 |
521.5 |
| Mar 16 2023 |
7012 |
521.5 |
| Mar 09 2023 |
7012 |
521.5 |
| Mar 02 2023 |
7012 |
521.5 |
| Feb 23 2023 |
7012 |
521.5 |
| Feb 16 2023 |
7023 |
521.5 |
| Feb 09 2023 |
7046 |
521.5 |
| Feb 02 2023 |
7062 |
521.5 |
| Jan 26 2023 |
7064 |
521.5 |
| Jan 19 2023 |
7054 |
521.5 |
| Jan 12 2023 |
6998 |
521.5 |
| Jan 05 2023 |
7033 |
521.5 |
| Dec 29 2022 |
7033 |
521.5 |
| Dec 22 2022 |
11107 |
521.5 |
| Dec 15 2022 |
11081 |
521.5 |
| Dec 08 2022 |
11015 |
521.5 |
| Dec 01 2022 |
10896 |
521.5 |
| Nov 24 2022 |
10881 |
521.5 |
| Nov 17 2022 |
11289 |
544.89 |
| Nov 10 2022 |
11124 |
544.89 |
| Nov 03 2022 |
10787 |
544.89 |
| Oct 27 2022 |
10197 |
544.89 |
| Oct 20 2022 |
9961 |
550.62 |
| Oct 13 2022 |
9785 |
550.62 |
| Oct 06 2022 |
9584 |
561.51 |
| Sep 29 2022 |
8314 |
567.17 |
| Sep 22 2022 |
6137 |
493.71 |
